RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2016 16:45:26 | 98 | 439,0 | 70 | 439,1 | 20 | 439,2 | 440,0 | 1 148 | 443,0 | 2 898 | 444,0 | 2 937 |
| 16.08.2016 16:45:26 | 98 | 439,0 | 70 | 439,1 | 20 | 439,2 | 440,0 | 1 148 | 443,0 | 2 898 | 444,0 | 2 937 |
| 16.08.2016 16:42:29 | 128 | 438,1 | 78 | 439,0 | 50 | 439,1 | 440,0 | 1 148 | 443,0 | 2 898 | 444,0 | 2 937 |
| 16.08.2016 16:42:29 | 128 | 438,1 | 78 | 439,0 | 50 | 439,1 | 440,0 | 1 148 | 443,0 | 2 898 | 444,0 | 2 937 |
| 16.08.2016 16:41:49 | 528 | 438,0 | 78 | 438,1 | 28 | 439,0 | 440,0 | 1 148 | 443,0 | 2 898 | 444,0 | 2 937 |
| 16.08.2016 16:41:49 | 528 | 438,0 | 78 | 438,1 | 28 | 439,0 | 440,0 | 1 148 | 443,0 | 2 898 | 444,0 | 2 937 |
| 16.08.2016 16:41:49 | 528 | 438,0 | 78 | 438,1 | 28 | 439,0 | 440,0 | 1 148 | 443,0 | 2 898 | 444,0 | 2 937 |
| 16.08.2016 16:38:55 | 578 | 438,0 | 128 | 438,1 | 78 | 439,0 | 440,0 | 1 148 | 443,0 | 2 898 | 444,0 | 2 937 |
| 16.08.2016 16:38:55 | 578 | 438,0 | 128 | 438,1 | 78 | 439,0 | 440,0 | 1 148 | 443,0 | 2 898 | 444,0 | 2 937 |
| 16.08.2016 16:38:55 | 578 | 438,0 | 128 | 438,1 | 78 | 439,0 | 440,0 | 1 148 | 443,0 | 2 898 | 444,0 | 2 937 |
| 16.08.2016 16:23:07 | 578 | 438,0 | 128 | 438,1 | 78 | 439,0 | 440,0 | 1 327 | 443,0 | 3 077 | 444,0 | 3 116 |
| 16.08.2016 16:23:07 | 578 | 438,0 | 128 | 438,1 | 78 | 439,0 | 440,0 | 1 327 | 443,0 | 3 077 | 444,0 | 3 116 |
| 16.08.2016 16:21:54 | 540 | 438,0 | 90 | 438,1 | 40 | 439,0 | 440,0 | 1 327 | 443,0 | 3 077 | 444,0 | 3 116 |
| 16.08.2016 16:21:52 | 540 | 438,0 | 90 | 438,1 | 40 | 439,0 | 440,0 | 1 327 | 443,0 | 2 577 | 444,0 | 2 616 |
| 16.08.2016 16:21:52 | 540 | 438,0 | 90 | 438,1 | 40 | 439,0 | 440,0 | 1 327 | 443,0 | 2 577 | 444,0 | 2 616 |
| 16.08.2016 16:21:50 | 540 | 438,0 | 90 | 438,1 | 40 | 439,0 | 440,0 | 1 327 | 442,5 | 1 827 | 443,0 | 3 077 |
| 16.08.2016 16:21:47 | 540 | 438,0 | 90 | 438,1 | 40 | 439,0 | 440,0 | 1 327 | 443,0 | 2 577 | 444,0 | 2 616 |
| 16.08.2016 16:18:26 | 540 | 438,0 | 90 | 438,1 | 40 | 439,0 | 440,0 | 1 327 | 442,0 | 1 827 | 443,0 | 3 077 |
| 16.08.2016 16:18:26 | 540 | 438,0 | 90 | 438,1 | 40 | 439,0 | 440,0 | 1 327 | 442,0 | 1 827 | 443,0 | 3 077 |
| 16.08.2016 16:18:26 | 540 | 438,0 | 90 | 438,1 | 40 | 439,0 | 440,0 | 1 327 | 442,0 | 1 827 | 443,0 | 3 077 |
| 16.08.2016 16:17:08 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 442,0 | 1 827 | 443,0 | 3 077 |
| 16.08.2016 16:17:05 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 443,0 | 2 577 | 444,0 | 2 616 |
| 16.08.2016 16:16:00 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 441,7 | 1 827 | 443,0 | 3 077 |
| 16.08.2016 16:15:57 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 443,0 | 2 577 | 444,0 | 2 616 |
| 16.08.2016 16:13:45 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 442,0 | 1 827 | 443,0 | 3 077 |
| 16.08.2016 16:13:42 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 443,0 | 2 577 | 444,0 | 2 616 |
| 16.08.2016 16:12:21 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 441,7 | 1 827 | 443,0 | 3 077 |
| 16.08.2016 16:12:17 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 443,0 | 2 577 | 444,0 | 2 616 |
| 16.08.2016 16:12:15 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 442,1 | 1 827 | 443,0 | 3 077 |
| 16.08.2016 16:12:12 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 443,0 | 2 577 | 444,0 | 2 616 |
| 16.08.2016 16:09:29 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 442,5 | 1 827 | 443,0 | 3 077 |
| 16.08.2016 16:09:26 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 443,0 | 2 577 | 444,0 | 2 616 |
| 16.08.2016 16:08:15 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 442,2 | 1 827 | 443,0 | 3 077 |
| 16.08.2016 16:08:13 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 443,0 | 2 577 | 444,0 | 2 616 |
| 16.08.2016 16:05:26 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 441,9 | 1 827 | 443,0 | 3 077 |
| 16.08.2016 16:05:24 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 443,0 | 2 577 | 444,0 | 2 616 |
| 16.08.2016 16:05:19 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 442,2 | 1 827 | 443,0 | 3 077 |
| 16.08.2016 16:05:09 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 442,2 | 1 827 | 442,8 | 2 127 |
| 16.08.2016 16:05:05 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 442,8 | 1 627 | 443,0 | 2 877 |
| 16.08.2016 16:05:05 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 442,6 | 1 827 | 442,8 | 2 127 |
| 16.08.2016 15:55:51 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 442,6 | 1 827 | 442,8 | 2 127 |
| 16.08.2016 15:55:51 | 550 | 438,0 | 100 | 438,1 | 50 | 439,0 | 440,0 | 1 327 | 442,6 | 1 827 | 442,8 | 2 127 |
| 16.08.2016 15:53:59 | 150 | 438,1 | 100 | 439,0 | 50 | 439,2 | 440,0 | 1 327 | 442,6 | 1 827 | 442,8 | 2 127 |
| 16.08.2016 15:50:17 | 150 | 438,1 | 100 | 439,0 | 50 | 439,2 | 440,0 | 1 327 | 442,6 | 1 827 | 442,8 | 2 127 |
| 16.08.2016 15:50:14 | 150 | 438,1 | 100 | 439,0 | 50 | 439,2 | 440,0 | 1 327 | 442,8 | 1 627 | 442,9 | 1 677 |
| 16.08.2016 15:50:09 | 150 | 438,1 | 100 | 439,0 | 50 | 439,2 | 440,0 | 1 327 | 442,8 | 1 627 | 442,9 | 1 677 |
| 16.08.2016 15:50:09 | 150 | 438,1 | 100 | 439,0 | 50 | 439,2 | 440,0 | 1 327 | 442,8 | 1 627 | 442,9 | 1 677 |
| 16.08.2016 15:49:34 | 150 | 438,1 | 100 | 439,0 | 50 | 439,2 | 440,0 | 327 | 442,8 | 627 | 442,9 | 677 |
| 16.08.2016 15:49:34 | 150 | 438,1 | 100 | 439,0 | 50 | 439,2 | 440,0 | 327 | 442,8 | 627 | 442,9 | 677 |
| 16.08.2016 15:49:34 | 150 | 438,1 | 100 | 439,0 | 50 | 439,2 | 442,8 | 300 | 442,9 | 350 | 443,0 | 2 100 |