RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2016 16:29:20 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 16:29:20 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 16:17:29 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 16:17:26 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 16:17:26 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 16:17:25 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 16:17:06 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 16:17:04 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 16:17:04 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 16:10:16 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 16:10:12 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 15:51:40 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 15:51:38 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 15:50:28 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 442,8 | 635 |
| 10.08.2016 15:50:26 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 15:48:22 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 442,3 | 635 |
| 10.08.2016 15:48:16 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 15:48:15 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 442,3 | 635 |
| 10.08.2016 15:48:10 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 443,0 | 150 |
| 10.08.2016 15:45:32 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 442,9 | 635 |
| 10.08.2016 15:45:32 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,9 | 50 | 442,0 | 135 | 442,9 | 635 |
| 10.08.2016 15:44:46 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 442,0 | 85 | 442,9 | 585 | 443,0 | 600 |
| 10.08.2016 15:44:43 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 442,0 | 85 | 443,0 | 100 | 444,0 | 195 |
| 10.08.2016 15:43:39 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 442,0 | 85 | 442,6 | 585 | 443,0 | 600 |
| 10.08.2016 15:43:37 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 442,0 | 85 | 443,0 | 100 | 444,0 | 195 |
| 10.08.2016 15:43:17 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 442,0 | 85 | 442,3 | 585 | 443,0 | 600 |
| 10.08.2016 15:43:14 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 442,0 | 85 | 443,0 | 100 | 444,0 | 195 |
| 10.08.2016 15:43:14 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 442,0 | 85 | 443,0 | 100 | 444,0 | 195 |
| 10.08.2016 15:43:12 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,8 | 500 | 442,0 | 585 | 443,0 | 600 |
| 10.08.2016 15:43:12 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,8 | 500 | 442,0 | 585 | 443,0 | 600 |
| 10.08.2016 15:43:10 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 442,0 | 85 | 443,0 | 100 | 444,0 | 195 |
| 10.08.2016 15:43:10 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 442,0 | 85 | 443,0 | 100 | 444,0 | 195 |
| 10.08.2016 15:42:28 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,4 | 500 | 442,0 | 585 | 443,0 | 600 |
| 10.08.2016 15:42:28 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,4 | 500 | 442,0 | 585 | 443,0 | 600 |
| 10.08.2016 15:42:25 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 442,0 | 85 | 443,0 | 100 | 444,0 | 195 |
| 10.08.2016 15:42:25 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 442,0 | 85 | 443,0 | 100 | 444,0 | 195 |
| 10.08.2016 15:42:17 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,7 | 500 | 442,0 | 585 | 443,0 | 600 |
| 10.08.2016 15:42:17 | 265 | 439,0 | 65 | 440,0 | 15 | 440,9 | 441,7 | 500 | 442,0 | 585 | 443,0 | 600 |
| 10.08.2016 15:42:06 | 162 | 440,0 | 112 | 440,9 | 97 | 441,0 | 441,7 | 500 | 442,0 | 585 | 443,0 | 600 |
| 10.08.2016 15:42:06 | 162 | 440,0 | 112 | 440,9 | 97 | 441,0 | 441,7 | 500 | 442,0 | 585 | 443,0 | 600 |
| 10.08.2016 15:42:03 | 162 | 440,0 | 112 | 440,9 | 97 | 441,0 | 442,0 | 85 | 443,0 | 100 | 444,0 | 195 |
| 10.08.2016 15:42:03 | 162 | 440,0 | 112 | 440,9 | 97 | 441,0 | 442,0 | 85 | 443,0 | 100 | 444,0 | 195 |
| 10.08.2016 15:41:38 | 162 | 440,0 | 112 | 440,9 | 97 | 441,0 | 442,0 | 585 | 443,0 | 600 | 444,0 | 695 |
| 10.08.2016 15:41:38 | 162 | 440,0 | 112 | 440,9 | 97 | 441,0 | 442,0 | 585 | 443,0 | 600 | 444,0 | 695 |
| 10.08.2016 15:41:36 | 162 | 440,0 | 112 | 440,9 | 97 | 441,0 | 442,0 | 85 | 443,0 | 100 | 444,0 | 195 |
| 10.08.2016 15:41:32 | 162 | 440,0 | 112 | 440,9 | 97 | 441,0 | 442,0 | 85 | 442,4 | 585 | 443,0 | 600 |
| 10.08.2016 15:41:30 | 162 | 440,0 | 112 | 440,9 | 97 | 441,0 | 442,0 | 85 | 443,0 | 100 | 444,0 | 195 |
| 10.08.2016 15:40:52 | 162 | 440,0 | 112 | 440,9 | 97 | 441,0 | 442,0 | 85 | 442,7 | 585 | 443,0 | 600 |
| 10.08.2016 15:40:49 | 162 | 440,0 | 112 | 440,9 | 97 | 441,0 | 442,0 | 85 | 443,0 | 100 | 444,0 | 195 |
| 10.08.2016 15:37:08 | 162 | 440,0 | 112 | 440,9 | 97 | 441,0 | 442,0 | 85 | 443,0 | 100 | 443,1 | 600 |