RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2016 16:59:50 | 600 | 450,1 | 550 | 450,8 | 50 | 451,0 | 452,0 | 43 | 453,0 | 943 | 453,8 | 1 543 |
| 05.08.2016 16:59:50 | 600 | 450,1 | 550 | 450,8 | 50 | 451,0 | 452,0 | 43 | 453,0 | 943 | 453,8 | 1 543 |
| 05.08.2016 16:59:50 | 600 | 450,1 | 550 | 450,8 | 50 | 451,0 | 453,0 | 900 | 453,8 | 1 500 | 455,0 | 1 538 |
| 05.08.2016 16:59:50 | 600 | 450,1 | 550 | 450,8 | 50 | 451,0 | 453,0 | 900 | 453,8 | 1 500 | 455,0 | 1 538 |
| 05.08.2016 16:59:50 | 600 | 450,1 | 550 | 450,8 | 50 | 451,0 | 453,0 | 900 | 453,8 | 1 500 | 455,0 | 1 538 |
| 05.08.2016 16:59:05 | 577 | 450,8 | 77 | 451,0 | 27 | 452,0 | 453,0 | 900 | 453,8 | 1 500 | 455,0 | 1 538 |
| 05.08.2016 16:54:11 | 577 | 450,8 | 77 | 451,0 | 27 | 452,0 | 453,0 | 900 | 453,8 | 1 500 | 454,0 | 1 570 |
| 05.08.2016 16:54:11 | 577 | 450,8 | 77 | 451,0 | 27 | 452,0 | 453,0 | 900 | 453,8 | 1 500 | 454,0 | 1 570 |
| 05.08.2016 16:54:11 | 577 | 450,8 | 77 | 451,0 | 27 | 452,0 | 453,0 | 900 | 453,8 | 1 500 | 454,0 | 1 570 |
| 05.08.2016 16:49:47 | 595 | 450,8 | 95 | 451,0 | 45 | 452,0 | 453,0 | 900 | 453,8 | 1 500 | 454,0 | 1 570 |
| 05.08.2016 16:49:47 | 595 | 450,8 | 95 | 451,0 | 45 | 452,0 | 453,0 | 900 | 453,8 | 1 500 | 454,0 | 1 570 |
| 05.08.2016 16:49:47 | 595 | 450,8 | 95 | 451,0 | 45 | 452,0 | 453,0 | 900 | 453,8 | 1 500 | 454,0 | 1 570 |
| 05.08.2016 16:47:19 | 595 | 450,8 | 95 | 451,0 | 45 | 452,0 | 453,0 | 950 | 453,8 | 1 550 | 454,0 | 1 620 |
| 05.08.2016 16:47:19 | 595 | 450,8 | 95 | 451,0 | 45 | 452,0 | 453,0 | 950 | 453,8 | 1 550 | 454,0 | 1 620 |
| 05.08.2016 16:47:19 | 595 | 450,8 | 95 | 451,0 | 45 | 452,0 | 453,0 | 950 | 453,8 | 1 550 | 454,0 | 1 620 |
| 05.08.2016 16:46:17 | 595 | 450,8 | 95 | 451,0 | 45 | 452,0 | 453,0 | 1 000 | 453,8 | 1 600 | 454,0 | 1 670 |
| 05.08.2016 16:46:17 | 595 | 450,8 | 95 | 451,0 | 45 | 452,0 | 453,0 | 1 000 | 453,8 | 1 600 | 454,0 | 1 670 |
| 05.08.2016 16:46:17 | 595 | 450,8 | 95 | 451,0 | 45 | 452,0 | 453,0 | 1 000 | 453,8 | 1 600 | 454,0 | 1 670 |
| 05.08.2016 16:44:32 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 453,0 | 1 000 | 453,8 | 1 600 | 454,0 | 1 670 |
| 05.08.2016 16:44:32 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 453,0 | 1 000 | 453,8 | 1 600 | 454,0 | 1 670 |
| 05.08.2016 16:39:42 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 453,8 | 600 | 454,0 | 670 | 455,0 | 708 |
| 05.08.2016 16:39:42 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 453,8 | 600 | 454,0 | 670 | 455,0 | 708 |
| 05.08.2016 16:38:15 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:38:15 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:38:15 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:31:24 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 453,5 | 500 | 454,0 | 570 | 455,0 | 608 |
| 05.08.2016 16:31:24 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 453,5 | 500 | 454,0 | 570 | 455,0 | 608 |
| 05.08.2016 16:25:49 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:25:49 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:25:49 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:24:17 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 453,1 | 50 | 454,0 | 120 | 455,0 | 158 |
| 05.08.2016 16:24:17 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 453,1 | 50 | 454,0 | 120 | 455,0 | 158 |
| 05.08.2016 16:24:17 | 650 | 450,8 | 150 | 451,0 | 100 | 452,0 | 453,1 | 50 | 454,0 | 120 | 455,0 | 158 |
| 05.08.2016 16:18:31 | 1 500 | 451,0 | 1 450 | 452,0 | 1 350 | 453,0 | 453,1 | 50 | 454,0 | 120 | 455,0 | 158 |
| 05.08.2016 16:18:31 | 1 500 | 451,0 | 1 450 | 452,0 | 1 350 | 453,0 | 453,1 | 50 | 454,0 | 120 | 455,0 | 158 |
| 05.08.2016 16:17:24 | 1 950 | 451,1 | 1 450 | 452,0 | 1 350 | 453,0 | 453,1 | 50 | 454,0 | 120 | 455,0 | 158 |
| 05.08.2016 16:17:24 | 1 950 | 451,1 | 1 450 | 452,0 | 1 350 | 453,0 | 453,1 | 50 | 454,0 | 120 | 455,0 | 158 |
| 05.08.2016 16:14:58 | 1 950 | 451,1 | 1 450 | 452,0 | 1 350 | 453,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:14:58 | 1 500 | 451,0 | 1 450 | 452,0 | 1 350 | 453,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:14:57 | 1 500 | 451,0 | 1 450 | 452,0 | 1 350 | 453,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:11:47 | 1 500 | 451,0 | 1 450 | 452,0 | 1 350 | 453,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:11:47 | 1 500 | 451,0 | 1 450 | 452,0 | 1 350 | 453,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:11:47 | 1 500 | 451,0 | 1 450 | 452,0 | 1 350 | 453,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:09:13 | 1 500 | 451,0 | 1 450 | 452,0 | 1 350 | 453,0 | 453,1 | 1 400 | 454,0 | 1 470 | 455,0 | 1 508 |
| 05.08.2016 16:09:13 | 1 500 | 451,0 | 1 450 | 452,0 | 1 350 | 453,0 | 453,1 | 1 400 | 454,0 | 1 470 | 455,0 | 1 508 |
| 05.08.2016 16:09:13 | 1 500 | 451,0 | 1 450 | 452,0 | 1 350 | 453,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:09:13 | 1 500 | 451,0 | 1 450 | 452,0 | 1 350 | 453,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:09:13 | 1 500 | 451,0 | 1 450 | 452,0 | 1 350 | 453,0 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:08:54 | 1 550 | 452,0 | 1 450 | 453,0 | 100 | 453,1 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |
| 05.08.2016 16:08:53 | 1 550 | 452,0 | 1 450 | 453,0 | 100 | 453,1 | 454,0 | 70 | 455,0 | 108 | 455,5 | 208 |