RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2016 16:25:59 | 885 | 454,3 | 880 | 454,6 | 380 | 456,7 | 458,9 | 50 | 459,0 | 75 | 459,4 | 175 |
| 04.08.2016 16:25:59 | 885 | 454,3 | 880 | 454,6 | 380 | 456,7 | 458,9 | 50 | 459,0 | 75 | 459,4 | 175 |
| 04.08.2016 16:24:46 | 605 | 454,0 | 505 | 454,3 | 500 | 454,6 | 458,9 | 50 | 459,0 | 75 | 459,4 | 175 |
| 04.08.2016 16:24:46 | 605 | 454,0 | 505 | 454,3 | 500 | 454,6 | 458,9 | 50 | 459,0 | 75 | 459,4 | 175 |
| 04.08.2016 16:22:32 | 970 | 454,3 | 965 | 454,6 | 465 | 455,0 | 458,9 | 50 | 459,0 | 75 | 459,4 | 175 |
| 04.08.2016 16:20:41 | 970 | 454,3 | 965 | 454,6 | 465 | 455,0 | 458,9 | 50 | 459,0 | 75 | 459,3 | 100 |
| 04.08.2016 16:20:41 | 970 | 454,3 | 965 | 454,6 | 465 | 455,0 | 458,9 | 50 | 459,0 | 75 | 459,3 | 100 |
| 04.08.2016 16:18:43 | 970 | 454,3 | 965 | 454,6 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:18:43 | 570 | 454,0 | 470 | 454,3 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:18:33 | 1 070 | 454,0 | 970 | 454,3 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:18:33 | 1 070 | 454,0 | 970 | 454,3 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:17:40 | 1 070 | 454,0 | 970 | 454,3 | 465 | 455,0 | 458,9 | 50 | 459,0 | 75 | 459,3 | 100 |
| 04.08.2016 16:17:39 | 570 | 454,0 | 470 | 454,3 | 465 | 455,0 | 458,9 | 50 | 459,0 | 75 | 459,3 | 100 |
| 04.08.2016 16:17:34 | 1 070 | 454,0 | 470 | 454,3 | 465 | 455,0 | 458,9 | 50 | 459,0 | 75 | 459,3 | 100 |
| 04.08.2016 16:17:33 | 570 | 454,0 | 470 | 454,3 | 465 | 455,0 | 458,9 | 50 | 459,0 | 75 | 459,3 | 100 |
| 04.08.2016 16:16:47 | 1 070 | 454,0 | 970 | 454,3 | 465 | 455,0 | 458,9 | 50 | 459,0 | 75 | 459,3 | 100 |
| 04.08.2016 16:16:47 | 570 | 454,0 | 470 | 454,3 | 465 | 455,0 | 458,9 | 50 | 459,0 | 75 | 459,3 | 100 |
| 04.08.2016 16:15:41 | 970 | 454,3 | 965 | 454,6 | 465 | 455,0 | 458,9 | 50 | 459,0 | 75 | 459,3 | 100 |
| 04.08.2016 16:15:41 | 970 | 454,3 | 965 | 454,6 | 465 | 455,0 | 458,9 | 50 | 459,0 | 75 | 459,3 | 100 |
| 04.08.2016 16:15:41 | 970 | 454,3 | 965 | 454,6 | 465 | 455,0 | 458,9 | 50 | 459,0 | 75 | 459,3 | 100 |
| 04.08.2016 16:14:46 | 970 | 454,3 | 965 | 454,6 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:14:45 | 570 | 454,0 | 470 | 454,3 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:13:09 | 970 | 454,3 | 965 | 454,9 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:13:07 | 570 | 454,0 | 470 | 454,3 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:13:07 | 570 | 454,0 | 470 | 454,3 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:13:02 | 970 | 454,3 | 965 | 455,0 | 500 | 455,2 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:13:02 | 970 | 454,3 | 965 | 455,0 | 500 | 455,2 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:13:01 | 570 | 454,0 | 470 | 454,3 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:13:01 | 570 | 454,0 | 470 | 454,3 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:11:39 | 970 | 454,3 | 965 | 455,0 | 500 | 455,5 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:11:39 | 970 | 454,3 | 965 | 455,0 | 500 | 455,5 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:11:39 | 570 | 454,0 | 470 | 454,3 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:11:39 | 570 | 454,0 | 470 | 454,3 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:10:01 | 970 | 454,3 | 965 | 455,0 | 500 | 455,2 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:09:20 | 970 | 454,3 | 965 | 455,0 | 500 | 455,2 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:09:20 | 970 | 454,3 | 965 | 455,0 | 500 | 455,2 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:09:20 | 570 | 454,0 | 470 | 454,3 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:08:43 | 970 | 454,3 | 965 | 454,9 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:08:43 | 570 | 454,0 | 470 | 454,3 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:03:53 | 970 | 454,3 | 965 | 454,5 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:03:53 | 970 | 454,3 | 965 | 454,5 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:03:53 | 970 | 454,3 | 965 | 454,5 | 465 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:03:41 | 980 | 454,3 | 975 | 454,5 | 475 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:03:41 | 580 | 454,0 | 480 | 454,3 | 475 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:00:07 | 980 | 454,3 | 975 | 454,8 | 475 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:00:06 | 580 | 454,0 | 480 | 454,3 | 475 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 16:00:06 | 580 | 454,0 | 480 | 454,3 | 475 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 15:59:20 | 980 | 454,3 | 975 | 455,0 | 500 | 455,1 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 15:59:20 | 980 | 454,3 | 975 | 455,0 | 500 | 455,1 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |
| 04.08.2016 15:59:20 | 580 | 454,0 | 480 | 454,3 | 475 | 455,0 | 458,6 | 50 | 458,9 | 100 | 459,0 | 125 |