RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2016 16:59:34 | 600 | 448,0 | 100 | 448,1 | 50 | 449,0 | 450,3 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:59:03 | 600 | 448,0 | 100 | 448,1 | 50 | 449,0 | 450,3 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:58:22 | 550 | 448,0 | 100 | 448,1 | 50 | 449,0 | 450,3 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:58:22 | 550 | 448,0 | 100 | 448,1 | 50 | 449,0 | 450,3 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:57:10 | 106 | 448,1 | 56 | 449,0 | 6 | 450,0 | 450,3 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:57:10 | 106 | 448,1 | 56 | 449,0 | 6 | 450,0 | 450,3 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:57:10 | 550 | 448,0 | 100 | 448,1 | 50 | 449,0 | 450,3 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:57:10 | 550 | 448,0 | 100 | 448,1 | 50 | 449,0 | 450,3 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:57:10 | 550 | 448,0 | 100 | 448,1 | 50 | 449,0 | 450,3 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:55:29 | 550 | 448,0 | 100 | 448,1 | 50 | 449,0 | 450,0 | 44 | 450,3 | 544 | 453,0 | 644 |
| 01.08.2016 16:49:51 | 550 | 448,0 | 100 | 448,1 | 50 | 449,0 | 450,0 | 44 | 450,3 | 544 | 453,0 | 644 |
| 01.08.2016 16:49:51 | 550 | 448,0 | 100 | 448,1 | 50 | 449,0 | 450,0 | 44 | 450,3 | 544 | 453,0 | 644 |
| 01.08.2016 16:44:45 | 546 | 447,8 | 500 | 448,0 | 50 | 448,1 | 450,0 | 44 | 450,3 | 544 | 453,0 | 644 |
| 01.08.2016 16:44:45 | 546 | 447,8 | 500 | 448,0 | 50 | 448,1 | 450,0 | 44 | 450,3 | 544 | 453,0 | 644 |
| 01.08.2016 16:44:45 | 546 | 447,8 | 500 | 448,0 | 50 | 448,1 | 450,0 | 44 | 450,3 | 544 | 453,0 | 644 |
| 01.08.2016 16:44:45 | 546 | 447,8 | 500 | 448,0 | 50 | 448,1 | 450,0 | 244 | 450,3 | 744 | 453,0 | 844 |
| 01.08.2016 16:44:45 | 546 | 447,8 | 500 | 448,0 | 50 | 448,1 | 450,0 | 244 | 450,3 | 744 | 453,0 | 844 |
| 01.08.2016 16:44:45 | 546 | 447,8 | 500 | 448,0 | 50 | 448,1 | 450,0 | 244 | 450,3 | 744 | 453,0 | 844 |
| 01.08.2016 16:31:17 | 546 | 447,8 | 500 | 448,0 | 50 | 448,1 | 450,0 | 394 | 450,3 | 894 | 453,0 | 994 |
| 01.08.2016 16:31:17 | 546 | 447,8 | 500 | 448,0 | 50 | 448,1 | 450,0 | 394 | 450,3 | 894 | 453,0 | 994 |
| 01.08.2016 16:28:44 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 450,0 | 394 | 450,3 | 894 | 453,0 | 994 |
| 01.08.2016 16:28:44 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 450,0 | 394 | 450,3 | 894 | 453,0 | 994 |
| 01.08.2016 16:28:44 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 450,0 | 394 | 450,3 | 894 | 453,0 | 994 |
| 01.08.2016 16:26:21 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 450,0 | 494 | 450,3 | 994 | 453,0 | 1 094 |
| 01.08.2016 16:26:21 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 450,0 | 494 | 450,3 | 994 | 453,0 | 1 094 |
| 01.08.2016 16:26:21 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 450,0 | 494 | 450,3 | 994 | 453,0 | 1 094 |
| 01.08.2016 16:24:45 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 450,0 | 500 | 450,3 | 1 000 | 453,0 | 1 100 |
| 01.08.2016 16:23:02 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 450,0 | 500 | 450,3 | 1 000 | 453,0 | 1 100 |
| 01.08.2016 16:23:02 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 450,0 | 500 | 450,3 | 1 000 | 453,0 | 1 100 |
| 01.08.2016 16:22:43 | 546 | 447,7 | 446 | 447,8 | 400 | 448,0 | 450,0 | 500 | 450,3 | 1 000 | 453,0 | 1 100 |
| 01.08.2016 16:22:40 | 546 | 447,7 | 446 | 447,8 | 400 | 448,0 | 450,0 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:22:40 | 546 | 447,7 | 446 | 447,8 | 400 | 448,0 | 450,0 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:19:14 | 546 | 447,7 | 446 | 447,8 | 400 | 448,0 | 449,8 | 500 | 450,0 | 1 000 | 453,0 | 1 100 |
| 01.08.2016 16:19:14 | 546 | 447,7 | 446 | 447,8 | 400 | 448,0 | 449,8 | 500 | 450,0 | 1 000 | 453,0 | 1 100 |
| 01.08.2016 16:19:14 | 546 | 447,7 | 446 | 447,8 | 400 | 448,0 | 449,8 | 500 | 450,0 | 1 000 | 453,0 | 1 100 |
| 01.08.2016 16:19:07 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 449,8 | 500 | 450,0 | 1 000 | 453,0 | 1 100 |
| 01.08.2016 16:19:07 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 449,8 | 500 | 450,0 | 1 000 | 453,0 | 1 100 |
| 01.08.2016 16:19:06 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 450,0 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:19:05 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 450,0 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:18:52 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 449,5 | 500 | 450,0 | 1 000 | 453,0 | 1 100 |
| 01.08.2016 16:18:52 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 449,5 | 500 | 450,0 | 1 000 | 453,0 | 1 100 |
| 01.08.2016 16:18:49 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 450,0 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:18:49 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 450,0 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:18:13 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 449,8 | 500 | 450,0 | 1 000 | 453,0 | 1 100 |
| 01.08.2016 16:18:13 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 449,8 | 500 | 450,0 | 1 000 | 453,0 | 1 100 |
| 01.08.2016 16:18:13 | 596 | 447,7 | 496 | 447,8 | 450 | 448,0 | 450,0 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:18:10 | 569 | 447,7 | 469 | 447,8 | 450 | 448,0 | 450,0 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:18:03 | 569 | 447,7 | 469 | 447,8 | 450 | 448,0 | 450,0 | 500 | 450,1 | 1 000 | 453,0 | 1 100 |
| 01.08.2016 16:18:00 | 569 | 447,7 | 469 | 447,8 | 450 | 448,0 | 450,0 | 500 | 453,0 | 600 | 454,6 | 650 |
| 01.08.2016 16:17:57 | 569 | 447,7 | 469 | 447,8 | 450 | 448,0 | 450,0 | 500 | 450,4 | 1 000 | 453,0 | 1 100 |