RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2016 16:47:56 | 318 | 465,9 | 218 | 466,0 | 118 | 468,0 | 468,5 | 26 | 469,0 | 226 | 470,7 | 726 |
| 28.07.2016 16:37:54 | 318 | 465,9 | 218 | 466,0 | 118 | 468,0 | 468,5 | 26 | 469,0 | 226 | 470,6 | 276 |
| 28.07.2016 16:37:54 | 318 | 465,9 | 218 | 466,0 | 118 | 468,0 | 468,5 | 26 | 469,0 | 226 | 470,6 | 276 |
| 28.07.2016 16:37:54 | 318 | 465,9 | 218 | 466,0 | 118 | 468,0 | 468,5 | 26 | 469,0 | 226 | 470,6 | 276 |
| 28.07.2016 16:28:02 | 318 | 465,9 | 218 | 466,0 | 118 | 468,0 | 468,5 | 50 | 469,0 | 250 | 470,6 | 300 |
| 28.07.2016 16:28:02 | 318 | 465,9 | 218 | 466,0 | 118 | 468,0 | 468,5 | 50 | 469,0 | 250 | 470,6 | 300 |
| 28.07.2016 16:27:40 | 318 | 465,9 | 218 | 466,0 | 118 | 468,0 | 469,0 | 200 | 470,6 | 250 | 470,7 | 750 |
| 28.07.2016 16:27:40 | 318 | 465,9 | 218 | 466,0 | 118 | 468,0 | 469,0 | 200 | 470,6 | 250 | 470,7 | 750 |
| 28.07.2016 16:27:40 | 318 | 465,9 | 218 | 466,0 | 118 | 468,0 | 469,0 | 200 | 470,6 | 250 | 470,7 | 750 |
| 28.07.2016 16:22:43 | 368 | 465,9 | 268 | 466,0 | 168 | 468,0 | 469,0 | 200 | 470,6 | 250 | 470,7 | 750 |
| 28.07.2016 16:22:43 | 368 | 465,9 | 268 | 466,0 | 168 | 468,0 | 469,0 | 200 | 470,6 | 250 | 470,7 | 750 |
| 28.07.2016 16:22:29 | 368 | 465,9 | 268 | 466,0 | 168 | 468,0 | 470,6 | 50 | 470,7 | 550 | 472,5 | 600 |
| 28.07.2016 16:22:29 | 368 | 465,9 | 268 | 466,0 | 168 | 468,0 | 470,6 | 50 | 470,7 | 550 | 472,5 | 600 |
| 28.07.2016 16:22:29 | 368 | 465,9 | 268 | 466,0 | 168 | 468,0 | 470,6 | 50 | 470,7 | 550 | 472,5 | 600 |
| 28.07.2016 16:21:43 | 380 | 465,9 | 280 | 466,0 | 180 | 468,0 | 470,6 | 50 | 470,7 | 550 | 472,5 | 600 |
| 28.07.2016 16:21:43 | 380 | 465,9 | 280 | 466,0 | 180 | 468,0 | 470,6 | 50 | 470,7 | 550 | 472,5 | 600 |
| 28.07.2016 16:21:43 | 380 | 465,9 | 280 | 466,0 | 180 | 468,0 | 470,6 | 50 | 470,7 | 550 | 472,5 | 600 |
| 28.07.2016 16:18:22 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,6 | 50 | 470,7 | 550 | 472,5 | 600 |
| 28.07.2016 16:18:22 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,6 | 50 | 470,7 | 550 | 472,5 | 600 |
| 28.07.2016 16:17:28 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,7 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:17:28 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,7 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:17:26 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:17:26 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:17:26 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:17:26 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,4 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:17:08 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,4 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:17:08 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,4 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:17:06 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:17:06 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:17:06 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:17:05 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,7 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:15:26 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,7 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:15:26 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,7 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:15:23 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:15:22 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:15:22 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:15:22 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,4 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:15:08 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,4 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:15:08 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,4 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:15:06 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:15:06 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:15:06 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:15:05 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,1 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:14:41 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,1 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:14:41 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 470,1 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:14:38 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:14:38 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:14:38 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 472,5 | 50 | 473,0 | 285 | 473,9 | 335 |
| 28.07.2016 16:14:38 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 469,8 | 500 | 472,5 | 550 | 473,0 | 785 |
| 28.07.2016 16:13:20 | 400 | 465,9 | 300 | 466,0 | 200 | 468,0 | 469,8 | 500 | 472,5 | 550 | 473,0 | 785 |