RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2016 16:59:49 | 1 700 | 455,1 | 600 | 457,0 | 500 | 458,3 | 459,0 | 100 | 459,8 | 150 | 459,9 | 180 |
| 22.07.2016 16:59:49 | 1 700 | 455,1 | 600 | 457,0 | 500 | 458,3 | 459,0 | 100 | 459,8 | 150 | 459,9 | 180 |
| 22.07.2016 16:59:45 | 1 700 | 455,1 | 600 | 457,0 | 500 | 458,3 | 459,8 | 50 | 459,9 | 80 | 460,0 | 430 |
| 22.07.2016 16:58:47 | 1 700 | 455,1 | 600 | 457,0 | 500 | 458,3 | 459,8 | 50 | 459,9 | 80 | 460,0 | 430 |
| 22.07.2016 16:58:47 | 1 700 | 455,1 | 600 | 457,0 | 500 | 458,3 | 459,8 | 50 | 459,9 | 80 | 460,0 | 430 |
| 22.07.2016 16:58:46 | 1 700 | 454,5 | 1 200 | 455,1 | 100 | 457,0 | 459,8 | 50 | 459,9 | 80 | 460,0 | 430 |
| 22.07.2016 16:58:46 | 1 700 | 454,5 | 1 200 | 455,1 | 100 | 457,0 | 459,8 | 50 | 459,9 | 80 | 460,0 | 430 |
| 22.07.2016 16:58:40 | 1 650 | 455,1 | 550 | 457,0 | 450 | 458,4 | 459,8 | 50 | 459,9 | 80 | 460,0 | 430 |
| 22.07.2016 16:58:40 | 1 650 | 455,1 | 550 | 457,0 | 450 | 458,4 | 459,8 | 50 | 459,9 | 80 | 460,0 | 430 |
| 22.07.2016 16:58:40 | 1 650 | 455,1 | 550 | 457,0 | 450 | 458,4 | 459,8 | 50 | 459,9 | 80 | 460,0 | 430 |
| 22.07.2016 16:55:42 | 1 700 | 455,1 | 600 | 457,0 | 500 | 458,4 | 459,8 | 50 | 459,9 | 80 | 460,0 | 430 |
| 22.07.2016 16:55:42 | 1 700 | 455,1 | 600 | 457,0 | 500 | 458,4 | 459,8 | 50 | 459,9 | 80 | 460,0 | 430 |
| 22.07.2016 16:55:28 | 1 700 | 455,1 | 600 | 457,0 | 500 | 458,4 | 459,9 | 30 | 460,0 | 380 | 460,5 | 430 |
| 22.07.2016 16:55:28 | 1 700 | 455,1 | 600 | 457,0 | 500 | 458,4 | 459,9 | 30 | 460,0 | 380 | 460,5 | 430 |
| 22.07.2016 16:55:28 | 1 700 | 454,5 | 1 200 | 455,1 | 100 | 457,0 | 459,9 | 30 | 460,0 | 380 | 460,5 | 430 |
| 22.07.2016 16:55:28 | 1 700 | 454,5 | 1 200 | 455,1 | 100 | 457,0 | 459,9 | 30 | 460,0 | 380 | 460,5 | 430 |
| 22.07.2016 16:55:22 | 1 650 | 455,1 | 550 | 457,0 | 450 | 458,4 | 459,9 | 30 | 460,0 | 380 | 460,5 | 430 |
| 22.07.2016 16:55:22 | 1 650 | 455,1 | 550 | 457,0 | 450 | 458,4 | 459,9 | 30 | 460,0 | 380 | 460,5 | 430 |
| 22.07.2016 16:55:22 | 1 650 | 455,1 | 550 | 457,0 | 450 | 458,4 | 459,9 | 30 | 460,0 | 380 | 460,5 | 430 |
| 22.07.2016 16:55:20 | 1 700 | 455,1 | 600 | 457,0 | 500 | 458,4 | 459,9 | 30 | 460,0 | 380 | 460,5 | 430 |
| 22.07.2016 16:55:20 | 1 700 | 455,1 | 600 | 457,0 | 500 | 458,4 | 459,9 | 30 | 460,0 | 380 | 460,5 | 430 |
| 22.07.2016 16:51:45 | 1 700 | 455,1 | 600 | 457,0 | 500 | 458,4 | 458,5 | 50 | 459,9 | 80 | 460,0 | 430 |
| 22.07.2016 16:51:45 | 1 700 | 455,1 | 600 | 457,0 | 500 | 458,4 | 458,5 | 50 | 459,9 | 80 | 460,0 | 430 |
| 22.07.2016 16:48:17 | 1 700 | 455,1 | 600 | 457,0 | 500 | 458,4 | 459,9 | 30 | 460,0 | 380 | 460,5 | 430 |
| 22.07.2016 16:44:01 | 1 100 | 454,5 | 600 | 457,0 | 500 | 458,4 | 459,9 | 30 | 460,0 | 380 | 460,5 | 430 |
| 22.07.2016 16:42:15 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,4 | 459,9 | 30 | 460,0 | 380 | 460,5 | 430 |
| 22.07.2016 16:42:15 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,4 | 459,9 | 30 | 460,0 | 380 | 460,5 | 430 |
| 22.07.2016 16:40:54 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,4 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:40:54 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,4 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:40:53 | 1 700 | 454,5 | 1 200 | 455,0 | 100 | 457,0 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:40:53 | 1 700 | 454,5 | 1 200 | 455,0 | 100 | 457,0 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:40:48 | 1 650 | 455,0 | 550 | 457,0 | 450 | 458,4 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:40:48 | 1 650 | 455,0 | 550 | 457,0 | 450 | 458,4 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:40:48 | 1 650 | 455,0 | 550 | 457,0 | 450 | 458,4 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:31:57 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,4 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:31:57 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,4 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:31:57 | 1 700 | 454,5 | 1 200 | 455,0 | 100 | 457,0 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:31:57 | 1 700 | 454,5 | 1 200 | 455,0 | 100 | 457,0 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:31:53 | 1 400 | 455,0 | 300 | 457,0 | 200 | 458,8 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:31:53 | 1 400 | 455,0 | 300 | 457,0 | 200 | 458,8 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:31:53 | 1 400 | 455,0 | 300 | 457,0 | 200 | 458,8 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:31:19 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,8 | 460,0 | 350 | 460,5 | 400 | 461,0 | 861 |
| 22.07.2016 16:31:12 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,8 | 460,0 | 350 | 461,0 | 811 | 461,5 | 961 |
| 22.07.2016 16:29:18 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,8 | 460,0 | 350 | 461,0 | 811 | 461,6 | 836 |
| 22.07.2016 16:28:23 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,8 | 460,0 | 350 | 461,0 | 1 011 | 461,6 | 1 036 |
| 22.07.2016 16:23:57 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,8 | 460,0 | 350 | 461,0 | 961 | 461,6 | 986 |
| 22.07.2016 16:23:57 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,8 | 460,0 | 350 | 461,0 | 961 | 461,6 | 986 |
| 22.07.2016 16:23:01 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,8 | 460,0 | 250 | 461,0 | 861 | 461,6 | 886 |
| 22.07.2016 16:23:01 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,8 | 460,0 | 250 | 461,0 | 861 | 461,6 | 886 |
| 22.07.2016 16:22:21 | 1 700 | 455,0 | 600 | 457,0 | 500 | 458,8 | 460,0 | 200 | 461,0 | 811 | 461,6 | 836 |