RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2016 16:54:22 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,0 | 1 029 | 451,5 | 1 229 | 451,8 | 1 299 |
| 19.07.2016 16:44:38 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,0 | 1 029 | 451,5 | 1 229 | 451,8 | 1 299 |
| 19.07.2016 16:44:38 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,0 | 1 029 | 451,5 | 1 229 | 451,8 | 1 299 |
| 19.07.2016 16:43:49 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,0 | 29 | 451,5 | 229 | 451,8 | 299 |
| 19.07.2016 16:43:49 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,0 | 29 | 451,5 | 229 | 451,8 | 299 |
| 19.07.2016 16:43:49 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,5 | 200 | 451,8 | 270 | 451,9 | 320 |
| 19.07.2016 16:43:49 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,5 | 200 | 451,8 | 270 | 451,9 | 320 |
| 19.07.2016 16:43:49 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,5 | 200 | 451,8 | 270 | 451,9 | 320 |
| 19.07.2016 16:39:14 | 1 156 | 445,0 | 971 | 450,3 | 471 | 451,0 | 451,5 | 200 | 451,8 | 270 | 451,9 | 320 |
| 19.07.2016 16:39:14 | 1 156 | 445,0 | 971 | 450,3 | 471 | 451,0 | 451,5 | 200 | 451,8 | 270 | 451,9 | 320 |
| 19.07.2016 16:36:32 | 1 156 | 445,0 | 971 | 450,3 | 471 | 451,0 | 451,8 | 70 | 451,9 | 120 | 452,0 | 695 |
| 19.07.2016 16:36:32 | 1 156 | 445,0 | 971 | 450,3 | 471 | 451,0 | 451,8 | 70 | 451,9 | 120 | 452,0 | 695 |
| 19.07.2016 16:36:32 | 1 156 | 445,0 | 971 | 450,3 | 471 | 451,0 | 451,8 | 70 | 451,9 | 120 | 452,0 | 695 |
| 19.07.2016 16:35:42 | 1 256 | 445,0 | 1 071 | 450,3 | 571 | 451,0 | 451,8 | 70 | 451,9 | 120 | 452,0 | 695 |
| 19.07.2016 16:35:42 | 1 256 | 445,0 | 1 071 | 450,3 | 571 | 451,0 | 451,8 | 70 | 451,9 | 120 | 452,0 | 695 |
| 19.07.2016 16:35:42 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,8 | 70 | 451,9 | 120 | 452,0 | 695 |
| 19.07.2016 16:35:42 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,8 | 70 | 451,9 | 120 | 452,0 | 695 |
| 19.07.2016 16:35:42 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,8 | 70 | 451,9 | 120 | 452,0 | 695 |
| 19.07.2016 16:35:16 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,0 | 366 | 451,8 | 436 | 451,9 | 486 |
| 19.07.2016 16:35:16 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,0 | 366 | 451,8 | 436 | 451,9 | 486 |
| 19.07.2016 16:35:16 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,8 | 70 | 451,9 | 120 | 452,0 | 695 |
| 19.07.2016 16:35:16 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,8 | 70 | 451,9 | 120 | 452,0 | 695 |
| 19.07.2016 16:35:16 | 735 | 444,1 | 685 | 445,0 | 500 | 450,3 | 451,8 | 70 | 451,9 | 120 | 452,0 | 695 |
| 19.07.2016 16:34:19 | 719 | 445,0 | 534 | 450,3 | 34 | 451,0 | 451,8 | 70 | 451,9 | 120 | 452,0 | 695 |
| 19.07.2016 16:33:29 | 719 | 445,0 | 534 | 450,3 | 34 | 451,0 | 451,8 | 70 | 452,0 | 645 | 452,3 | 745 |
| 19.07.2016 16:33:29 | 719 | 445,0 | 534 | 450,3 | 34 | 451,0 | 451,8 | 70 | 452,0 | 645 | 452,3 | 745 |
| 19.07.2016 16:33:11 | 719 | 445,0 | 534 | 450,3 | 34 | 451,0 | 451,6 | 50 | 451,8 | 120 | 452,0 | 695 |
| 19.07.2016 16:33:11 | 719 | 445,0 | 534 | 450,3 | 34 | 451,0 | 451,6 | 50 | 451,8 | 120 | 452,0 | 695 |
| 19.07.2016 16:31:21 | 719 | 445,0 | 534 | 450,3 | 34 | 451,0 | 451,8 | 70 | 452,0 | 645 | 452,3 | 745 |
| 19.07.2016 16:31:21 | 719 | 445,0 | 534 | 450,3 | 34 | 451,0 | 451,8 | 70 | 452,0 | 645 | 452,3 | 745 |
| 19.07.2016 16:31:21 | 719 | 445,0 | 534 | 450,3 | 34 | 451,0 | 451,8 | 70 | 452,0 | 645 | 452,3 | 745 |
| 19.07.2016 16:31:19 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,8 | 70 | 452,0 | 645 | 452,3 | 745 |
| 19.07.2016 16:31:19 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,8 | 70 | 452,0 | 645 | 452,3 | 745 |
| 19.07.2016 16:31:19 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,8 | 70 | 452,0 | 645 | 452,3 | 745 |
| 19.07.2016 16:31:19 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,8 | 100 | 452,0 | 675 | 452,3 | 775 |
| 19.07.2016 16:31:19 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,8 | 100 | 452,0 | 675 | 452,3 | 775 |
| 19.07.2016 16:31:19 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,8 | 100 | 452,0 | 675 | 452,3 | 775 |
| 19.07.2016 16:31:19 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,5 | 200 | 451,8 | 300 | 452,0 | 875 |
| 19.07.2016 16:31:19 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,5 | 200 | 451,8 | 300 | 452,0 | 875 |
| 19.07.2016 16:31:19 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,5 | 200 | 451,8 | 300 | 452,0 | 875 |
| 19.07.2016 16:31:19 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,3 | 200 | 451,5 | 400 | 451,8 | 500 |
| 19.07.2016 16:31:19 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,3 | 200 | 451,5 | 400 | 451,8 | 500 |
| 19.07.2016 16:31:19 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,3 | 200 | 451,5 | 400 | 451,8 | 500 |
| 19.07.2016 16:30:52 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,2 | 50 | 451,3 | 250 | 451,5 | 450 |
| 19.07.2016 16:30:52 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,2 | 50 | 451,3 | 250 | 451,5 | 450 |
| 19.07.2016 16:29:39 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,3 | 200 | 451,5 | 400 | 451,8 | 500 |
| 19.07.2016 16:29:39 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,3 | 200 | 451,5 | 400 | 451,8 | 500 |
| 19.07.2016 16:29:14 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,2 | 50 | 451,3 | 250 | 451,5 | 450 |
| 19.07.2016 16:29:14 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,2 | 50 | 451,3 | 250 | 451,5 | 450 |
| 19.07.2016 16:29:14 | 769 | 445,0 | 584 | 450,3 | 84 | 451,0 | 451,2 | 50 | 451,3 | 250 | 451,5 | 450 |