RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2016 16:55:37 | 1 295 | 423,5 | 795 | 424,7 | 760 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:55:37 | 1 295 | 423,5 | 795 | 424,7 | 760 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:55:37 | 1 295 | 423,5 | 795 | 424,7 | 760 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:32:25 | 1 395 | 423,5 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:16:18 | 1 395 | 423,5 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:16:18 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:15:30 | 1 395 | 423,2 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:15:30 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:15:23 | 1 395 | 423,5 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:15:23 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:12:24 | 1 395 | 423,9 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:12:24 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:07:26 | 1 395 | 423,6 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:07:26 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:03:01 | 1 395 | 423,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:03:01 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:02:31 | 1 395 | 423,6 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 16:02:31 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 15:59:08 | 1 395 | 423,9 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 15:59:07 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 15:45:52 | 1 395 | 423,6 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 15:45:51 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 15:44:01 | 1 395 | 423,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 15:44:01 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 15:41:58 | 1 395 | 423,0 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 426,8 | 90 | 427,0 | 190 |
| 08.07.2016 15:32:39 | 1 395 | 423,0 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 427,0 | 140 | 427,3 | 640 |
| 08.07.2016 15:32:38 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 427,0 | 140 | 427,3 | 640 |
| 08.07.2016 15:31:09 | 1 395 | 423,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 427,0 | 140 | 427,3 | 640 |
| 08.07.2016 15:31:09 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 427,0 | 140 | 427,3 | 640 |
| 08.07.2016 15:31:02 | 1 395 | 423,0 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 427,0 | 140 | 427,3 | 640 |
| 08.07.2016 15:31:01 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 427,0 | 140 | 427,3 | 640 |
| 08.07.2016 15:30:45 | 1 395 | 423,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 427,0 | 140 | 427,3 | 640 |
| 08.07.2016 15:30:45 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 427,0 | 140 | 427,3 | 640 |
| 08.07.2016 15:28:16 | 1 395 | 423,6 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 427,0 | 140 | 427,3 | 640 |
| 08.07.2016 15:28:16 | 1 395 | 423,6 | 895 | 424,7 | 860 | 425,0 | 426,0 | 40 | 427,0 | 140 | 427,3 | 640 |
| 08.07.2016 15:25:31 | 1 395 | 423,6 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |
| 08.07.2016 15:25:31 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |
| 08.07.2016 15:20:25 | 1 395 | 423,3 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |
| 08.07.2016 15:20:25 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |
| 08.07.2016 15:16:43 | 1 395 | 423,0 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |
| 08.07.2016 15:16:43 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |
| 08.07.2016 15:16:37 | 1 395 | 423,3 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |
| 08.07.2016 15:16:36 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |
| 08.07.2016 14:53:49 | 1 395 | 423,6 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |
| 08.07.2016 14:53:49 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |
| 08.07.2016 14:50:18 | 1 395 | 423,3 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |
| 08.07.2016 14:50:17 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |
| 08.07.2016 14:32:57 | 1 395 | 423,6 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |
| 08.07.2016 14:32:57 | 995 | 421,3 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |
| 08.07.2016 14:32:46 | 1 395 | 423,3 | 895 | 424,7 | 860 | 425,0 | 427,0 | 100 | 427,3 | 600 | 427,5 | 650 |