RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2016 16:59:20 | 250 | 425,8 | 150 | 426,0 | 100 | 426,1 | 427,8 | 50 | 428,8 | 350 | 429,0 | 400 |
| 04.07.2016 16:59:20 | 250 | 425,8 | 150 | 426,0 | 100 | 426,1 | 427,8 | 50 | 428,8 | 350 | 429,0 | 400 |
| 04.07.2016 16:52:53 | 200 | 425,8 | 100 | 426,0 | 50 | 426,1 | 427,8 | 50 | 428,8 | 350 | 429,0 | 400 |
| 04.07.2016 16:52:53 | 200 | 425,8 | 100 | 426,0 | 50 | 426,1 | 427,8 | 50 | 428,8 | 350 | 429,0 | 400 |
| 04.07.2016 16:40:39 | 200 | 425,8 | 100 | 426,0 | 50 | 426,1 | 428,8 | 300 | 429,0 | 350 | 429,4 | 400 |
| 04.07.2016 16:40:39 | 200 | 425,8 | 100 | 426,0 | 50 | 426,1 | 428,8 | 300 | 429,0 | 350 | 429,4 | 400 |
| 04.07.2016 16:34:01 | 650 | 425,1 | 150 | 425,8 | 50 | 426,0 | 428,8 | 300 | 429,0 | 350 | 429,4 | 400 |
| 04.07.2016 16:34:01 | 650 | 425,1 | 150 | 425,8 | 50 | 426,0 | 428,8 | 300 | 429,0 | 350 | 429,4 | 400 |
| 04.07.2016 16:25:36 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 428,8 | 300 | 429,0 | 350 | 429,4 | 400 |
| 04.07.2016 16:25:36 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 428,8 | 300 | 429,0 | 350 | 429,4 | 400 |
| 04.07.2016 16:16:07 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 16:16:06 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 16:14:29 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 16:14:29 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 16:06:56 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 16:06:55 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 16:06:49 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 16:06:49 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 16:06:30 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 16:06:29 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 16:06:09 | 1 350 | 425,8 | 1 250 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 16:06:09 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:55:25 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:55:25 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:52:35 | 1 350 | 425,8 | 1 250 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:52:35 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:52:00 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:51:59 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:51:44 | 1 350 | 425,8 | 1 250 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:51:44 | 850 | 425,8 | 750 | 426,0 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:39:28 | 1 250 | 426,0 | 1 200 | 426,3 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:39:28 | 1 250 | 426,0 | 1 200 | 426,3 | 700 | 426,8 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:39:26 | 650 | 425,8 | 550 | 426,0 | 500 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:39:26 | 650 | 425,8 | 550 | 426,0 | 500 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:38:50 | 1 350 | 425,8 | 1 250 | 426,0 | 1 200 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:38:49 | 1 350 | 425,8 | 1 250 | 426,0 | 1 200 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:38:49 | 850 | 425,8 | 750 | 426,0 | 700 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:34:43 | 1 350 | 425,8 | 1 250 | 426,0 | 700 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:34:43 | 850 | 425,8 | 750 | 426,0 | 700 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:34:43 | 850 | 425,8 | 750 | 426,0 | 700 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:25:16 | 1 350 | 425,8 | 1 250 | 426,0 | 1 200 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:25:16 | 1 350 | 425,8 | 1 250 | 426,0 | 1 200 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:25:15 | 850 | 425,8 | 750 | 426,0 | 700 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:21:06 | 1 350 | 425,8 | 1 250 | 426,0 | 700 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:21:06 | 850 | 425,8 | 750 | 426,0 | 700 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:21:06 | 850 | 425,8 | 750 | 426,0 | 700 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:16:39 | 1 350 | 425,8 | 1 250 | 426,0 | 1 200 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:16:39 | 1 350 | 425,8 | 1 250 | 426,0 | 1 200 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:16:39 | 850 | 425,8 | 750 | 426,0 | 700 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |
| 04.07.2016 15:16:39 | 850 | 425,8 | 750 | 426,0 | 700 | 426,3 | 429,0 | 50 | 429,4 | 100 | 429,5 | 150 |