RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2016 16:56:31 | 649 | 403,2 | 599 | 404,5 | 300 | 405,0 | 408,0 | 80 | 408,2 | 130 | 408,3 | 155 |
| 28.06.2016 16:49:01 | 649 | 403,2 | 599 | 404,5 | 300 | 405,0 | 408,0 | 80 | 408,2 | 130 | 408,4 | 630 |
| 28.06.2016 16:49:01 | 649 | 403,2 | 599 | 404,5 | 300 | 405,0 | 408,0 | 80 | 408,2 | 130 | 408,4 | 630 |
| 28.06.2016 16:49:01 | 649 | 403,2 | 599 | 404,5 | 300 | 405,0 | 408,0 | 80 | 408,2 | 130 | 408,4 | 630 |
| 28.06.2016 16:40:04 | 699 | 404,5 | 400 | 405,0 | 100 | 407,0 | 408,0 | 80 | 408,2 | 130 | 408,4 | 630 |
| 28.06.2016 16:40:04 | 699 | 404,5 | 400 | 405,0 | 100 | 407,0 | 408,0 | 80 | 408,2 | 130 | 408,4 | 630 |
| 28.06.2016 16:40:04 | 699 | 404,5 | 400 | 405,0 | 100 | 407,0 | 408,0 | 80 | 408,2 | 130 | 408,4 | 630 |
| 28.06.2016 16:38:41 | 699 | 404,5 | 400 | 405,0 | 100 | 407,0 | 408,0 | 100 | 408,2 | 150 | 408,4 | 650 |
| 28.06.2016 16:35:30 | 719 | 404,5 | 420 | 405,0 | 100 | 407,0 | 408,0 | 100 | 408,2 | 150 | 408,4 | 650 |
| 28.06.2016 16:35:30 | 719 | 404,5 | 420 | 405,0 | 100 | 407,0 | 408,0 | 100 | 408,2 | 150 | 408,4 | 650 |
| 28.06.2016 16:34:05 | 719 | 404,5 | 420 | 405,0 | 100 | 407,0 | 407,9 | 1 | 408,0 | 101 | 408,2 | 151 |
| 28.06.2016 16:34:05 | 719 | 404,5 | 420 | 405,0 | 100 | 407,0 | 407,9 | 1 | 408,0 | 101 | 408,2 | 151 |
| 28.06.2016 16:30:51 | 669 | 403,2 | 619 | 404,5 | 320 | 405,0 | 407,9 | 1 | 408,0 | 101 | 408,2 | 151 |
| 28.06.2016 16:28:51 | 669 | 403,2 | 619 | 404,5 | 320 | 405,0 | 407,9 | 1 | 408,0 | 101 | 408,2 | 151 |
| 28.06.2016 16:28:36 | 669 | 403,2 | 619 | 404,5 | 320 | 405,0 | 407,9 | 1 | 408,0 | 101 | 408,4 | 601 |
| 28.06.2016 16:27:41 | 669 | 403,2 | 619 | 404,5 | 320 | 405,0 | 407,9 | 1 | 408,4 | 501 | 408,9 | 551 |
| 28.06.2016 16:26:39 | 669 | 403,2 | 619 | 404,5 | 320 | 405,0 | 407,9 | 1 | 408,4 | 501 | 408,5 | 601 |
| 28.06.2016 16:26:39 | 669 | 403,2 | 619 | 404,5 | 320 | 405,0 | 407,9 | 1 | 408,4 | 501 | 408,5 | 601 |
| 28.06.2016 16:26:39 | 669 | 403,2 | 619 | 404,5 | 320 | 405,0 | 407,9 | 1 | 408,4 | 501 | 408,5 | 601 |
| 28.06.2016 16:25:58 | 669 | 403,2 | 619 | 404,5 | 320 | 405,0 | 407,9 | 3 | 408,4 | 503 | 408,5 | 603 |
| 28.06.2016 16:25:58 | 669 | 403,2 | 619 | 404,5 | 320 | 405,0 | 407,9 | 3 | 408,4 | 503 | 408,5 | 603 |
| 28.06.2016 16:25:18 | 621 | 404,5 | 322 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,4 | 503 | 408,5 | 603 |
| 28.06.2016 16:25:14 | 621 | 404,5 | 322 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:25:14 | 621 | 404,5 | 322 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:25:14 | 621 | 404,5 | 322 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:21:07 | 621 | 404,5 | 322 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:18:12 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:18:11 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:18:11 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:18:10 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:17:33 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:17:31 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:17:31 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:16:11 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:16:11 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:04:42 | 821 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:04:42 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:04:21 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:04:21 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:03:25 | 522 | 404,7 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:03:25 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:02:20 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:02:19 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:02:11 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:02:11 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:02:11 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:01:52 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:01:49 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:01:48 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |
| 28.06.2016 16:01:48 | 321 | 404,5 | 22 | 405,0 | 2 | 405,1 | 407,9 | 3 | 408,5 | 103 | 408,9 | 153 |