RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2016 16:59:13 | 990 | 397,0 | 800 | 398,0 | 420 | 399,0 | 401,0 | 50 | 401,3 | 550 | 402,9 | 855 |
| 27.06.2016 16:59:13 | 990 | 397,0 | 800 | 398,0 | 420 | 399,0 | 401,0 | 50 | 401,3 | 550 | 402,9 | 855 |
| 27.06.2016 16:57:57 | 850 | 398,0 | 470 | 399,0 | 50 | 399,1 | 401,0 | 50 | 401,3 | 550 | 402,9 | 855 |
| 27.06.2016 16:57:33 | 750 | 398,0 | 370 | 399,0 | 50 | 399,1 | 401,0 | 50 | 401,3 | 550 | 402,9 | 855 |
| 27.06.2016 16:57:24 | 700 | 398,0 | 370 | 399,0 | 50 | 399,1 | 401,0 | 50 | 401,3 | 550 | 402,9 | 855 |
| 27.06.2016 16:55:55 | 800 | 398,0 | 370 | 399,0 | 50 | 399,1 | 401,0 | 50 | 401,3 | 550 | 402,9 | 855 |
| 27.06.2016 16:53:53 | 700 | 398,0 | 370 | 399,0 | 50 | 399,1 | 401,0 | 50 | 401,3 | 550 | 402,9 | 855 |
| 27.06.2016 16:50:36 | 720 | 398,0 | 390 | 399,0 | 50 | 399,1 | 401,0 | 50 | 401,3 | 550 | 402,9 | 855 |
| 27.06.2016 16:50:07 | 720 | 398,0 | 390 | 399,0 | 50 | 399,1 | 401,0 | 50 | 401,3 | 550 | 402,9 | 855 |
| 27.06.2016 16:50:07 | 720 | 398,0 | 390 | 399,0 | 50 | 399,1 | 401,0 | 50 | 401,3 | 550 | 402,9 | 855 |
| 27.06.2016 16:49:21 | 720 | 398,0 | 390 | 399,0 | 50 | 399,1 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:49:21 | 720 | 398,0 | 390 | 399,0 | 50 | 399,1 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:48:26 | 860 | 397,0 | 670 | 398,0 | 340 | 399,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:48:26 | 860 | 397,0 | 670 | 398,0 | 340 | 399,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:47:27 | 720 | 398,0 | 390 | 399,0 | 50 | 400,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:46:30 | 720 | 398,0 | 390 | 399,0 | 50 | 400,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:46:30 | 720 | 398,0 | 390 | 399,0 | 50 | 400,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:46:20 | 819 | 398,0 | 489 | 399,0 | 149 | 400,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:46:20 | 819 | 398,0 | 489 | 399,0 | 149 | 400,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:44:36 | 769 | 398,0 | 439 | 399,0 | 99 | 400,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:44:36 | 769 | 398,0 | 439 | 399,0 | 99 | 400,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:44:36 | 860 | 397,0 | 670 | 398,0 | 340 | 399,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:44:36 | 860 | 397,0 | 670 | 398,0 | 340 | 399,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:44:36 | 860 | 397,0 | 670 | 398,0 | 340 | 399,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:44:17 | 860 | 397,0 | 670 | 398,0 | 340 | 399,0 | 400,0 | 41 | 401,3 | 541 | 402,9 | 846 |
| 27.06.2016 16:44:17 | 860 | 397,0 | 670 | 398,0 | 340 | 399,0 | 400,0 | 41 | 401,3 | 541 | 402,9 | 846 |
| 27.06.2016 16:42:35 | 860 | 397,0 | 670 | 398,0 | 340 | 399,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:42:35 | 860 | 397,0 | 670 | 398,0 | 340 | 399,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:42:12 | 840 | 397,0 | 650 | 398,0 | 320 | 399,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:38:10 | 840 | 397,0 | 650 | 398,0 | 320 | 399,0 | 401,3 | 500 | 402,9 | 805 | 404,0 | 855 |
| 27.06.2016 16:37:33 | 840 | 397,0 | 650 | 398,0 | 320 | 399,0 | 401,3 | 500 | 402,9 | 805 | 404,5 | 1 109 |
| 27.06.2016 16:37:33 | 840 | 397,0 | 650 | 398,0 | 320 | 399,0 | 401,3 | 500 | 402,9 | 805 | 404,5 | 1 109 |
| 27.06.2016 16:36:43 | 840 | 397,0 | 650 | 398,0 | 320 | 399,0 | 400,5 | 50 | 401,3 | 550 | 402,9 | 855 |
| 27.06.2016 16:35:06 | 840 | 397,0 | 650 | 398,0 | 320 | 399,0 | 400,5 | 50 | 401,3 | 550 | 402,3 | 3 550 |
| 27.06.2016 16:35:06 | 840 | 397,0 | 650 | 398,0 | 320 | 399,0 | 400,5 | 50 | 401,3 | 550 | 402,3 | 3 550 |
| 27.06.2016 16:33:27 | 840 | 397,0 | 650 | 398,0 | 320 | 399,0 | 401,3 | 500 | 402,3 | 3 500 | 402,9 | 3 805 |
| 27.06.2016 16:32:58 | 840 | 397,0 | 650 | 398,0 | 320 | 399,0 | 401,3 | 500 | 402,0 | 600 | 402,3 | 3 600 |
| 27.06.2016 16:32:50 | 840 | 397,0 | 650 | 398,0 | 320 | 399,0 | 401,3 | 500 | 402,3 | 3 500 | 402,9 | 3 805 |
| 27.06.2016 16:32:50 | 840 | 397,0 | 650 | 398,0 | 320 | 399,0 | 401,3 | 500 | 402,3 | 3 500 | 402,9 | 3 805 |
| 27.06.2016 16:32:50 | 840 | 397,0 | 650 | 398,0 | 320 | 399,0 | 401,3 | 500 | 402,3 | 3 500 | 402,9 | 3 805 |
| 27.06.2016 16:32:44 | 920 | 397,0 | 730 | 398,0 | 400 | 399,0 | 401,3 | 500 | 402,3 | 3 500 | 402,9 | 3 805 |
| 27.06.2016 16:32:44 | 920 | 397,0 | 730 | 398,0 | 400 | 399,0 | 401,3 | 500 | 402,3 | 3 500 | 402,9 | 3 805 |
| 27.06.2016 16:32:40 | 920 | 397,0 | 730 | 398,0 | 400 | 399,0 | 402,3 | 3 000 | 402,9 | 3 305 | 404,5 | 3 609 |
| 27.06.2016 16:32:40 | 920 | 397,0 | 730 | 398,0 | 400 | 399,0 | 402,3 | 3 000 | 402,9 | 3 305 | 404,5 | 3 609 |
| 27.06.2016 16:32:32 | 920 | 397,0 | 730 | 398,0 | 400 | 399,0 | 400,8 | 500 | 402,3 | 3 500 | 402,9 | 3 805 |
| 27.06.2016 16:32:32 | 920 | 397,0 | 730 | 398,0 | 400 | 399,0 | 400,8 | 500 | 402,3 | 3 500 | 402,9 | 3 805 |
| 27.06.2016 16:32:20 | 920 | 397,0 | 730 | 398,0 | 400 | 399,0 | 402,3 | 3 000 | 402,9 | 3 305 | 404,5 | 3 609 |
| 27.06.2016 16:32:20 | 920 | 397,0 | 730 | 398,0 | 400 | 399,0 | 402,3 | 3 000 | 402,9 | 3 305 | 404,5 | 3 609 |
| 27.06.2016 16:32:20 | 920 | 397,0 | 730 | 398,0 | 400 | 399,0 | 402,3 | 3 000 | 402,9 | 3 305 | 404,5 | 3 609 |
| 27.06.2016 16:32:14 | 1 230 | 398,0 | 900 | 399,0 | 500 | 400,0 | 402,3 | 3 000 | 402,9 | 3 305 | 404,5 | 3 609 |