RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2016 16:55:48 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,8 | 50 | 408,0 | 1 050 | 409,0 | 1 167 |
| 16.06.2016 16:55:48 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,8 | 50 | 408,0 | 1 050 | 409,0 | 1 167 |
| 16.06.2016 16:54:43 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 408,0 | 1 000 | 409,0 | 1 117 | 409,5 | 1 217 |
| 16.06.2016 16:54:43 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 408,0 | 1 000 | 409,0 | 1 117 | 409,5 | 1 217 |
| 16.06.2016 16:54:30 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,4 | 50 | 408,0 | 1 050 | 409,0 | 1 167 |
| 16.06.2016 16:54:30 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,4 | 50 | 408,0 | 1 050 | 409,0 | 1 167 |
| 16.06.2016 16:54:12 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 408,0 | 1 000 | 409,0 | 1 117 | 409,5 | 1 217 |
| 16.06.2016 16:54:12 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 408,0 | 1 000 | 409,0 | 1 117 | 409,5 | 1 217 |
| 16.06.2016 16:54:12 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 408,0 | 1 000 | 409,0 | 1 117 | 409,5 | 1 217 |
| 16.06.2016 16:54:12 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,9 | 50 | 408,0 | 1 050 | 409,0 | 1 167 |
| 16.06.2016 16:54:12 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,9 | 50 | 408,0 | 1 050 | 409,0 | 1 167 |
| 16.06.2016 16:54:12 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,9 | 50 | 408,0 | 1 050 | 409,0 | 1 167 |
| 16.06.2016 16:51:56 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,5 | 50 | 407,9 | 100 | 408,0 | 1 100 |
| 16.06.2016 16:51:56 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,5 | 50 | 407,9 | 100 | 408,0 | 1 100 |
| 16.06.2016 16:51:56 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,5 | 50 | 407,9 | 100 | 408,0 | 1 100 |
| 16.06.2016 16:51:56 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,5 | 50 | 407,9 | 100 | 408,0 | 1 100 |
| 16.06.2016 16:51:51 | 650 | 403,8 | 600 | 405,0 | 450 | 406,6 | 407,5 | 50 | 407,9 | 100 | 408,0 | 1 100 |
| 16.06.2016 16:51:51 | 650 | 403,8 | 600 | 405,0 | 450 | 406,6 | 407,5 | 50 | 407,9 | 100 | 408,0 | 1 100 |
| 16.06.2016 16:51:51 | 650 | 403,8 | 600 | 405,0 | 450 | 406,6 | 407,5 | 50 | 407,9 | 100 | 408,0 | 1 100 |
| 16.06.2016 16:36:31 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,5 | 50 | 407,9 | 100 | 408,0 | 1 100 |
| 16.06.2016 16:36:25 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,5 | 50 | 407,9 | 100 | 408,0 | 1 100 |
| 16.06.2016 16:36:25 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,5 | 50 | 407,9 | 100 | 408,0 | 1 100 |
| 16.06.2016 16:31:31 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,9 | 50 | 408,0 | 1 050 | 409,0 | 1 167 |
| 16.06.2016 16:29:52 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,9 | 50 | 409,0 | 167 | 409,5 | 267 |
| 16.06.2016 16:26:03 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,9 | 50 | 409,0 | 167 | 409,5 | 267 |
| 16.06.2016 16:26:03 | 700 | 403,8 | 650 | 405,0 | 500 | 406,6 | 407,9 | 50 | 409,0 | 167 | 409,5 | 267 |
| 16.06.2016 16:26:03 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,9 | 50 | 409,0 | 167 | 409,5 | 267 |
| 16.06.2016 16:26:03 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,9 | 50 | 409,0 | 167 | 409,5 | 267 |
| 16.06.2016 16:25:51 | 700 | 403,8 | 650 | 405,0 | 500 | 407,7 | 407,9 | 50 | 409,0 | 167 | 409,5 | 267 |
| 16.06.2016 16:25:51 | 700 | 403,8 | 650 | 405,0 | 500 | 407,7 | 407,9 | 50 | 409,0 | 167 | 409,5 | 267 |
| 16.06.2016 16:25:51 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,9 | 50 | 409,0 | 167 | 409,5 | 267 |
| 16.06.2016 16:25:51 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,9 | 50 | 409,0 | 167 | 409,5 | 267 |
| 16.06.2016 16:25:46 | 593 | 403,8 | 543 | 405,0 | 393 | 407,7 | 407,9 | 50 | 409,0 | 167 | 409,5 | 267 |
| 16.06.2016 16:25:46 | 593 | 403,8 | 543 | 405,0 | 393 | 407,7 | 407,9 | 50 | 409,0 | 167 | 409,5 | 267 |
| 16.06.2016 16:25:46 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,9 | 50 | 409,0 | 167 | 409,5 | 267 |
| 16.06.2016 16:25:46 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,9 | 50 | 409,0 | 167 | 409,5 | 267 |
| 16.06.2016 16:25:46 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,9 | 50 | 409,0 | 167 | 409,5 | 267 |
| 16.06.2016 16:25:46 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,7 | 50 | 407,9 | 100 | 409,0 | 217 |
| 16.06.2016 16:25:46 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,7 | 50 | 407,9 | 100 | 409,0 | 217 |
| 16.06.2016 16:25:46 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,7 | 50 | 407,9 | 100 | 409,0 | 217 |
| 16.06.2016 16:25:46 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,0 | 57 | 407,7 | 107 | 407,9 | 157 |
| 16.06.2016 16:25:46 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,0 | 57 | 407,7 | 107 | 407,9 | 157 |
| 16.06.2016 16:25:42 | 700 | 403,8 | 650 | 405,0 | 500 | 406,9 | 407,0 | 57 | 407,7 | 107 | 407,9 | 157 |
| 16.06.2016 16:25:42 | 700 | 403,8 | 650 | 405,0 | 500 | 406,9 | 407,0 | 57 | 407,7 | 107 | 407,9 | 157 |
| 16.06.2016 16:25:41 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,0 | 57 | 407,7 | 107 | 407,9 | 157 |
| 16.06.2016 16:25:41 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,0 | 57 | 407,7 | 107 | 407,9 | 157 |
| 16.06.2016 16:25:37 | 600 | 403,8 | 550 | 405,0 | 400 | 406,9 | 407,0 | 57 | 407,7 | 107 | 407,9 | 157 |
| 16.06.2016 16:25:37 | 600 | 403,8 | 550 | 405,0 | 400 | 406,9 | 407,0 | 57 | 407,7 | 107 | 407,9 | 157 |
| 16.06.2016 16:25:37 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,0 | 57 | 407,7 | 107 | 407,9 | 157 |
| 16.06.2016 16:25:37 | 250 | 403,1 | 200 | 403,8 | 150 | 405,0 | 407,0 | 57 | 407,7 | 107 | 407,9 | 157 |