RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2016 16:58:37 | 263 | 393,7 | 163 | 394,0 | 51 | 395,0 | 395,9 | 500 | 396,0 | 550 | 396,9 | 600 |
| 14.06.2016 16:58:37 | 263 | 393,7 | 163 | 394,0 | 51 | 395,0 | 395,9 | 500 | 396,0 | 550 | 396,9 | 600 |
| 14.06.2016 16:58:16 | 213 | 393,7 | 113 | 394,0 | 1 | 395,0 | 395,9 | 500 | 396,0 | 550 | 396,9 | 600 |
| 14.06.2016 16:58:16 | 213 | 393,7 | 113 | 394,0 | 1 | 395,0 | 395,9 | 500 | 396,0 | 550 | 396,9 | 600 |
| 14.06.2016 16:58:16 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,9 | 500 | 396,0 | 550 | 396,9 | 600 |
| 14.06.2016 16:58:16 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,9 | 500 | 396,0 | 550 | 396,9 | 600 |
| 14.06.2016 16:58:16 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,9 | 500 | 396,0 | 550 | 396,9 | 600 |
| 14.06.2016 16:57:43 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 99 | 395,9 | 599 | 396,0 | 649 |
| 14.06.2016 16:57:43 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 99 | 395,9 | 599 | 396,0 | 649 |
| 14.06.2016 16:57:43 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 99 | 395,9 | 599 | 396,0 | 649 |
| 14.06.2016 16:57:40 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 199 | 395,9 | 699 | 396,0 | 749 |
| 14.06.2016 16:57:40 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 199 | 395,9 | 699 | 396,0 | 749 |
| 14.06.2016 16:57:40 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 199 | 395,9 | 699 | 396,0 | 749 |
| 14.06.2016 16:57:10 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 207 | 395,9 | 707 | 396,0 | 757 |
| 14.06.2016 16:57:10 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 207 | 395,9 | 707 | 396,0 | 757 |
| 14.06.2016 16:57:10 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 207 | 395,9 | 707 | 396,0 | 757 |
| 14.06.2016 16:56:17 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 307 | 395,9 | 807 | 396,0 | 857 |
| 14.06.2016 16:56:17 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 307 | 395,9 | 807 | 396,0 | 857 |
| 14.06.2016 16:52:42 | 312 | 393,7 | 212 | 394,0 | 100 | 394,5 | 395,0 | 307 | 395,9 | 807 | 396,0 | 857 |
| 14.06.2016 16:52:42 | 312 | 393,7 | 212 | 394,0 | 100 | 394,5 | 395,0 | 307 | 395,9 | 807 | 396,0 | 857 |
| 14.06.2016 16:52:25 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 307 | 395,9 | 807 | 396,0 | 857 |
| 14.06.2016 16:52:25 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 307 | 395,9 | 807 | 396,0 | 857 |
| 14.06.2016 16:52:25 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 307 | 395,9 | 807 | 396,0 | 857 |
| 14.06.2016 16:52:20 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:52:20 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:52:20 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:51:59 | 312 | 393,7 | 212 | 394,0 | 100 | 394,9 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:51:59 | 312 | 393,7 | 212 | 394,0 | 100 | 394,9 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:50:58 | 262 | 393,7 | 162 | 394,0 | 50 | 394,9 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:50:58 | 262 | 393,7 | 162 | 394,0 | 50 | 394,9 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:50:58 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:50:58 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:50:58 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:50:31 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 394,9 | 50 | 395,0 | 407 | 395,9 | 907 |
| 14.06.2016 16:50:31 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 394,9 | 50 | 395,0 | 407 | 395,9 | 907 |
| 14.06.2016 16:50:31 | 262 | 393,6 | 212 | 393,7 | 112 | 394,0 | 394,9 | 50 | 395,0 | 407 | 395,9 | 907 |
| 14.06.2016 16:49:46 | 462 | 393,6 | 412 | 393,7 | 312 | 394,0 | 394,9 | 50 | 395,0 | 407 | 395,9 | 907 |
| 14.06.2016 16:49:46 | 462 | 393,6 | 412 | 393,7 | 312 | 394,0 | 394,9 | 50 | 395,0 | 407 | 395,9 | 907 |
| 14.06.2016 16:48:36 | 462 | 393,6 | 412 | 393,7 | 312 | 394,0 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:48:36 | 462 | 393,6 | 412 | 393,7 | 312 | 394,0 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:48:36 | 462 | 393,6 | 412 | 393,7 | 312 | 394,0 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:48:36 | 500 | 393,6 | 450 | 393,7 | 350 | 394,0 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:48:36 | 500 | 393,6 | 450 | 393,7 | 350 | 394,0 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:48:36 | 500 | 393,6 | 450 | 393,7 | 350 | 394,0 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:47:30 | 462 | 393,7 | 362 | 394,0 | 12 | 394,1 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:47:30 | 462 | 393,7 | 362 | 394,0 | 12 | 394,1 | 395,0 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:46:54 | 462 | 393,7 | 362 | 394,0 | 12 | 394,1 | 395,9 | 500 | 396,0 | 550 | 396,9 | 600 |
| 14.06.2016 16:46:54 | 462 | 393,7 | 362 | 394,0 | 12 | 394,1 | 395,9 | 500 | 396,0 | 550 | 396,9 | 600 |
| 14.06.2016 16:45:48 | 462 | 393,7 | 362 | 394,0 | 12 | 394,1 | 395,7 | 357 | 395,9 | 857 | 396,0 | 907 |
| 14.06.2016 16:45:48 | 462 | 393,7 | 362 | 394,0 | 12 | 394,1 | 395,7 | 357 | 395,9 | 857 | 396,0 | 907 |