RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2016 16:59:10 | 164 | 457,3 | 114 | 457,6 | 36 | 458,0 | 458,5 | 7 | 459,0 | 82 | 459,5 | 182 |
| 07.06.2016 16:59:10 | 164 | 457,3 | 114 | 457,6 | 36 | 458,0 | 458,5 | 7 | 459,0 | 82 | 459,5 | 182 |
| 07.06.2016 16:59:10 | 164 | 457,3 | 114 | 457,6 | 36 | 458,0 | 458,5 | 7 | 459,0 | 82 | 459,5 | 182 |
| 07.06.2016 16:58:56 | 164 | 457,3 | 114 | 457,6 | 36 | 458,0 | 458,5 | 157 | 459,0 | 232 | 459,5 | 332 |
| 07.06.2016 16:57:51 | 164 | 457,3 | 114 | 457,6 | 36 | 458,0 | 458,5 | 157 | 459,0 | 232 | 459,5 | 332 |
| 07.06.2016 16:57:37 | 164 | 457,3 | 114 | 457,6 | 36 | 458,0 | 458,5 | 157 | 459,0 | 232 | 459,5 | 332 |
| 07.06.2016 16:57:37 | 164 | 457,3 | 114 | 457,6 | 36 | 458,0 | 458,5 | 157 | 459,0 | 232 | 459,5 | 332 |
| 07.06.2016 16:57:37 | 164 | 457,3 | 114 | 457,6 | 36 | 458,0 | 459,0 | 75 | 459,5 | 175 | 459,9 | 375 |
| 07.06.2016 16:57:37 | 164 | 457,3 | 114 | 457,6 | 36 | 458,0 | 459,0 | 75 | 459,5 | 175 | 459,9 | 375 |
| 07.06.2016 16:57:37 | 164 | 457,3 | 114 | 457,6 | 36 | 458,0 | 459,0 | 75 | 459,5 | 175 | 459,9 | 375 |
| 07.06.2016 16:57:28 | 157 | 457,6 | 79 | 458,0 | 43 | 458,5 | 459,0 | 75 | 459,5 | 175 | 459,9 | 375 |
| 07.06.2016 16:57:28 | 157 | 457,6 | 79 | 458,0 | 43 | 458,5 | 459,0 | 75 | 459,5 | 175 | 459,9 | 375 |
| 07.06.2016 16:56:16 | 164 | 457,3 | 114 | 457,6 | 36 | 458,0 | 459,0 | 75 | 459,5 | 175 | 459,9 | 375 |
| 07.06.2016 16:55:25 | 314 | 457,5 | 114 | 457,6 | 36 | 458,0 | 459,0 | 75 | 459,5 | 175 | 459,9 | 375 |
| 07.06.2016 16:55:25 | 314 | 457,5 | 114 | 457,6 | 36 | 458,0 | 459,0 | 75 | 459,5 | 175 | 459,9 | 375 |
| 07.06.2016 16:55:25 | 314 | 457,5 | 114 | 457,6 | 36 | 458,0 | 459,0 | 75 | 459,5 | 175 | 459,9 | 375 |
| 07.06.2016 16:55:25 | 478 | 457,5 | 278 | 457,6 | 200 | 458,0 | 459,0 | 75 | 459,5 | 175 | 459,9 | 375 |
| 07.06.2016 16:55:25 | 478 | 457,5 | 278 | 457,6 | 200 | 458,0 | 459,0 | 75 | 459,5 | 175 | 459,9 | 375 |
| 07.06.2016 16:55:25 | 478 | 457,5 | 278 | 457,6 | 200 | 458,0 | 459,0 | 75 | 459,5 | 175 | 459,9 | 375 |
| 07.06.2016 16:50:05 | 314 | 457,6 | 236 | 458,0 | 36 | 458,5 | 459,0 | 75 | 459,5 | 175 | 459,9 | 375 |
| 07.06.2016 16:49:56 | 314 | 457,6 | 236 | 458,0 | 36 | 458,5 | 459,0 | 75 | 459,5 | 175 | 459,9 | 375 |
| 07.06.2016 16:47:32 | 314 | 457,6 | 236 | 458,0 | 36 | 458,5 | 459,0 | 75 | 459,9 | 275 | 460,0 | 1 758 |
| 07.06.2016 16:47:32 | 314 | 457,6 | 236 | 458,0 | 36 | 458,5 | 459,0 | 75 | 459,9 | 275 | 460,0 | 1 758 |
| 07.06.2016 16:47:30 | 314 | 457,6 | 236 | 458,0 | 36 | 458,5 | 459,0 | 25 | 459,9 | 225 | 460,0 | 1 708 |
| 07.06.2016 16:47:30 | 314 | 457,6 | 236 | 458,0 | 36 | 458,5 | 459,0 | 25 | 459,9 | 225 | 460,0 | 1 708 |
| 07.06.2016 16:47:30 | 478 | 457,5 | 278 | 457,6 | 200 | 458,0 | 459,0 | 25 | 459,9 | 225 | 460,0 | 1 708 |
| 07.06.2016 16:47:30 | 478 | 457,5 | 278 | 457,6 | 200 | 458,0 | 459,0 | 25 | 459,9 | 225 | 460,0 | 1 708 |
| 07.06.2016 16:47:30 | 478 | 457,5 | 278 | 457,6 | 200 | 458,0 | 459,0 | 25 | 459,9 | 225 | 460,0 | 1 708 |
| 07.06.2016 16:46:41 | 478 | 457,5 | 278 | 457,6 | 200 | 458,0 | 458,5 | 10 | 459,0 | 35 | 459,9 | 235 |
| 07.06.2016 16:46:41 | 478 | 457,5 | 278 | 457,6 | 200 | 458,0 | 458,5 | 10 | 459,0 | 35 | 459,9 | 235 |
| 07.06.2016 16:45:43 | 613 | 457,5 | 413 | 457,6 | 335 | 458,0 | 458,5 | 10 | 459,0 | 35 | 459,9 | 235 |
| 07.06.2016 16:45:43 | 613 | 457,5 | 413 | 457,6 | 335 | 458,0 | 458,5 | 10 | 459,0 | 35 | 459,9 | 235 |
| 07.06.2016 16:45:43 | 613 | 457,5 | 413 | 457,6 | 335 | 458,0 | 458,5 | 10 | 459,0 | 35 | 459,9 | 235 |
| 07.06.2016 16:44:43 | 713 | 457,5 | 513 | 457,6 | 435 | 458,0 | 458,5 | 10 | 459,0 | 35 | 459,9 | 235 |
| 07.06.2016 16:44:43 | 713 | 457,5 | 513 | 457,6 | 435 | 458,0 | 458,5 | 10 | 459,0 | 35 | 459,9 | 235 |
| 07.06.2016 16:44:04 | 713 | 457,5 | 513 | 457,6 | 435 | 458,0 | 459,0 | 25 | 459,9 | 225 | 460,0 | 1 708 |
| 07.06.2016 16:44:04 | 713 | 457,5 | 513 | 457,6 | 435 | 458,0 | 459,0 | 25 | 459,9 | 225 | 460,0 | 1 708 |
| 07.06.2016 16:44:04 | 713 | 457,5 | 513 | 457,6 | 435 | 458,0 | 459,0 | 25 | 459,9 | 225 | 460,0 | 1 708 |
| 07.06.2016 16:42:57 | 663 | 457,6 | 585 | 458,0 | 150 | 458,5 | 459,0 | 25 | 459,9 | 225 | 460,0 | 1 708 |
| 07.06.2016 16:42:16 | 463 | 457,6 | 385 | 458,0 | 150 | 458,5 | 459,0 | 25 | 459,9 | 225 | 460,0 | 1 708 |
| 07.06.2016 16:42:16 | 463 | 457,6 | 385 | 458,0 | 150 | 458,5 | 459,0 | 25 | 459,9 | 225 | 460,0 | 1 708 |
| 07.06.2016 16:42:16 | 463 | 457,6 | 385 | 458,0 | 150 | 458,5 | 459,0 | 25 | 459,9 | 225 | 460,0 | 1 708 |
| 07.06.2016 16:42:09 | 463 | 457,6 | 385 | 458,0 | 150 | 458,5 | 459,0 | 225 | 459,9 | 425 | 460,0 | 1 908 |
| 07.06.2016 16:42:09 | 463 | 457,6 | 385 | 458,0 | 150 | 458,5 | 459,0 | 225 | 459,9 | 425 | 460,0 | 1 908 |
| 07.06.2016 16:42:09 | 463 | 457,6 | 385 | 458,0 | 150 | 458,5 | 459,0 | 225 | 459,9 | 425 | 460,0 | 1 908 |
| 07.06.2016 16:41:56 | 513 | 457,6 | 435 | 458,0 | 200 | 458,5 | 459,0 | 225 | 459,9 | 425 | 460,0 | 1 908 |
| 07.06.2016 16:38:44 | 635 | 457,5 | 435 | 458,0 | 200 | 458,5 | 459,0 | 225 | 459,9 | 425 | 460,0 | 1 908 |
| 07.06.2016 16:38:44 | 635 | 457,5 | 435 | 458,0 | 200 | 458,5 | 459,0 | 225 | 459,9 | 425 | 460,0 | 1 908 |
| 07.06.2016 16:37:27 | 485 | 457,3 | 435 | 457,5 | 235 | 458,0 | 459,0 | 225 | 459,9 | 425 | 460,0 | 1 908 |
| 07.06.2016 16:37:27 | 485 | 457,3 | 435 | 457,5 | 235 | 458,0 | 459,0 | 225 | 459,9 | 425 | 460,0 | 1 908 |