RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2016 16:56:49 | 102 | 432,6 | 52 | 432,7 | 2 | 433,0 | 435,0 | 150 | 435,2 | 650 | 437,0 | 750 |
| 23.05.2016 16:56:49 | 102 | 432,6 | 52 | 432,7 | 2 | 433,0 | 435,0 | 150 | 435,2 | 650 | 437,0 | 750 |
| 23.05.2016 16:56:49 | 102 | 432,6 | 52 | 432,7 | 2 | 433,0 | 435,0 | 150 | 435,2 | 650 | 437,0 | 750 |
| 23.05.2016 16:19:57 | 102 | 432,6 | 52 | 432,7 | 2 | 433,0 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:17:57 | 102 | 432,6 | 52 | 432,7 | 2 | 433,0 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:17:57 | 102 | 432,6 | 52 | 432,7 | 2 | 433,0 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:17:57 | 102 | 432,6 | 52 | 432,7 | 2 | 433,0 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:17:57 | 175 | 432,6 | 125 | 432,7 | 75 | 433,0 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:17:57 | 175 | 432,6 | 125 | 432,7 | 75 | 433,0 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:17:57 | 175 | 432,6 | 125 | 432,7 | 75 | 433,0 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:17:57 | 225 | 432,7 | 175 | 433,0 | 100 | 433,3 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:17:57 | 225 | 432,7 | 175 | 433,0 | 100 | 433,3 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:17:57 | 225 | 432,7 | 175 | 433,0 | 100 | 433,3 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:17:57 | 375 | 433,0 | 300 | 433,3 | 200 | 433,4 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:17:57 | 375 | 433,0 | 300 | 433,3 | 200 | 433,4 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:17:57 | 375 | 433,0 | 300 | 433,3 | 200 | 433,4 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:17:25 | 371 | 433,3 | 271 | 433,4 | 71 | 434,0 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:17:25 | 371 | 433,3 | 271 | 433,4 | 71 | 434,0 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:13:39 | 344 | 433,3 | 244 | 433,4 | 44 | 434,0 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:13:39 | 344 | 433,3 | 244 | 433,4 | 44 | 434,0 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:07:47 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 435,0 | 200 | 435,2 | 700 | 437,0 | 800 |
| 23.05.2016 16:07:44 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 435,0 | 200 | 437,0 | 300 | 437,9 | 2 300 |
| 23.05.2016 16:04:33 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 435,0 | 200 | 435,5 | 700 | 437,0 | 800 |
| 23.05.2016 16:04:33 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 435,0 | 200 | 435,5 | 700 | 437,0 | 800 |
| 23.05.2016 16:03:56 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 434,8 | 500 | 435,0 | 700 | 435,5 | 1 200 |
| 23.05.2016 16:03:54 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 434,8 | 500 | 435,0 | 700 | 437,0 | 800 |
| 23.05.2016 16:03:45 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 434,8 | 500 | 435,0 | 700 | 435,2 | 1 200 |
| 23.05.2016 16:03:43 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 434,8 | 500 | 435,0 | 700 | 437,0 | 800 |
| 23.05.2016 16:02:12 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 434,8 | 500 | 434,9 | 1 000 | 435,0 | 1 200 |
| 23.05.2016 16:02:12 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 434,8 | 500 | 434,9 | 1 000 | 435,0 | 1 200 |
| 23.05.2016 16:00:00 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 434,9 | 500 | 435,0 | 700 | 437,0 | 800 |
| 23.05.2016 15:55:52 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 434,9 | 500 | 437,0 | 600 | 437,9 | 2 600 |
| 23.05.2016 15:55:52 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 434,9 | 500 | 437,0 | 600 | 437,9 | 2 600 |
| 23.05.2016 15:55:49 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 437,0 | 100 | 437,9 | 2 100 | 438,0 | 4 415 |
| 23.05.2016 15:55:49 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 437,0 | 100 | 437,9 | 2 100 | 438,0 | 4 415 |
| 23.05.2016 15:53:21 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 434,6 | 500 | 437,0 | 600 | 437,9 | 2 600 |
| 23.05.2016 15:53:21 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 434,6 | 500 | 437,0 | 600 | 437,9 | 2 600 |
| 23.05.2016 15:53:19 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 437,0 | 100 | 437,9 | 2 100 | 438,0 | 4 415 |
| 23.05.2016 15:53:19 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 437,0 | 100 | 437,9 | 2 100 | 438,0 | 4 415 |
| 23.05.2016 15:51:33 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 434,9 | 500 | 437,0 | 600 | 437,9 | 2 600 |
| 23.05.2016 15:51:33 | 315 | 433,3 | 215 | 433,4 | 15 | 434,0 | 434,9 | 500 | 437,0 | 600 | 437,9 | 2 600 |
| 23.05.2016 15:50:15 | 375 | 433,0 | 300 | 433,3 | 200 | 433,4 | 434,9 | 500 | 437,0 | 600 | 437,9 | 2 600 |
| 23.05.2016 15:50:15 | 375 | 433,0 | 300 | 433,3 | 200 | 433,4 | 434,9 | 500 | 437,0 | 600 | 437,9 | 2 600 |
| 23.05.2016 15:50:12 | 375 | 433,0 | 300 | 433,3 | 200 | 433,4 | 437,0 | 100 | 437,9 | 2 100 | 438,0 | 4 415 |
| 23.05.2016 15:50:12 | 375 | 433,0 | 300 | 433,3 | 200 | 433,4 | 437,0 | 100 | 437,9 | 2 100 | 438,0 | 4 415 |
| 23.05.2016 15:49:49 | 375 | 433,0 | 300 | 433,3 | 200 | 433,4 | 435,2 | 500 | 437,0 | 600 | 437,9 | 2 600 |
| 23.05.2016 15:49:49 | 375 | 433,0 | 300 | 433,3 | 200 | 433,4 | 435,2 | 500 | 437,0 | 600 | 437,9 | 2 600 |
| 23.05.2016 15:49:45 | 375 | 433,0 | 300 | 433,3 | 200 | 433,4 | 437,0 | 100 | 437,9 | 2 100 | 438,0 | 4 415 |
| 23.05.2016 15:49:45 | 375 | 433,0 | 300 | 433,3 | 200 | 433,4 | 437,0 | 100 | 437,9 | 2 100 | 438,0 | 4 415 |
| 23.05.2016 15:48:46 | 375 | 433,0 | 300 | 433,3 | 200 | 433,4 | 435,5 | 500 | 437,0 | 600 | 437,9 | 2 600 |