RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2016 16:55:47 | 400 | 435,1 | 350 | 435,4 | 50 | 435,5 | 436,4 | 30 | 437,1 | 230 | 437,2 | 730 |
| 20.05.2016 16:55:47 | 400 | 435,1 | 350 | 435,4 | 50 | 435,5 | 436,4 | 30 | 437,1 | 230 | 437,2 | 730 |
| 20.05.2016 16:54:27 | 400 | 435,1 | 350 | 435,4 | 50 | 435,5 | 437,1 | 200 | 437,2 | 700 | 438,0 | 1 365 |
| 20.05.2016 16:54:27 | 400 | 435,1 | 350 | 435,4 | 50 | 435,5 | 437,1 | 200 | 437,2 | 700 | 438,0 | 1 365 |
| 20.05.2016 16:51:36 | 711 | 435,0 | 350 | 435,1 | 300 | 435,4 | 437,1 | 200 | 437,2 | 700 | 438,0 | 1 365 |
| 20.05.2016 16:51:36 | 711 | 435,0 | 350 | 435,1 | 300 | 435,4 | 437,1 | 200 | 437,2 | 700 | 438,0 | 1 365 |
| 20.05.2016 16:46:45 | 511 | 435,0 | 150 | 435,1 | 100 | 435,4 | 437,1 | 200 | 437,2 | 700 | 438,0 | 1 365 |
| 20.05.2016 16:46:42 | 511 | 435,0 | 150 | 435,1 | 100 | 435,4 | 437,1 | 200 | 437,2 | 700 | 437,9 | 900 |
| 20.05.2016 16:46:42 | 511 | 435,0 | 150 | 435,1 | 100 | 435,4 | 437,1 | 200 | 437,2 | 700 | 437,9 | 900 |
| 20.05.2016 16:41:24 | 511 | 435,0 | 150 | 435,1 | 100 | 435,4 | 437,2 | 500 | 437,9 | 700 | 438,0 | 1 365 |
| 20.05.2016 16:41:24 | 511 | 435,0 | 150 | 435,1 | 100 | 435,4 | 437,2 | 500 | 437,9 | 700 | 438,0 | 1 365 |
| 20.05.2016 16:41:20 | 511 | 435,0 | 150 | 435,1 | 100 | 435,4 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:41:20 | 511 | 435,0 | 150 | 435,1 | 100 | 435,4 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:41:13 | 511 | 435,0 | 150 | 435,1 | 100 | 435,4 | 437,2 | 488 | 437,9 | 688 | 438,0 | 1 353 |
| 20.05.2016 16:41:13 | 511 | 435,0 | 150 | 435,1 | 100 | 435,4 | 437,2 | 488 | 437,9 | 688 | 438,0 | 1 353 |
| 20.05.2016 16:41:13 | 511 | 435,0 | 150 | 435,1 | 100 | 435,4 | 437,2 | 488 | 437,9 | 688 | 438,0 | 1 353 |
| 20.05.2016 16:39:11 | 511 | 435,0 | 150 | 435,1 | 100 | 435,4 | 437,2 | 500 | 437,9 | 700 | 438,0 | 1 365 |
| 20.05.2016 16:39:03 | 561 | 434,5 | 461 | 435,0 | 100 | 435,4 | 437,2 | 500 | 437,9 | 700 | 438,0 | 1 365 |
| 20.05.2016 16:39:03 | 561 | 434,5 | 461 | 435,0 | 100 | 435,4 | 437,2 | 500 | 437,9 | 700 | 438,0 | 1 365 |
| 20.05.2016 16:38:10 | 550 | 434,5 | 450 | 435,0 | 100 | 435,4 | 437,2 | 500 | 437,9 | 700 | 438,0 | 1 365 |
| 20.05.2016 16:38:10 | 550 | 434,5 | 450 | 435,0 | 100 | 435,4 | 437,2 | 500 | 437,9 | 700 | 438,0 | 1 365 |
| 20.05.2016 16:37:10 | 550 | 434,5 | 450 | 435,0 | 100 | 435,4 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:34:16 | 350 | 434,5 | 250 | 435,0 | 100 | 435,4 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:34:16 | 350 | 434,5 | 250 | 435,0 | 100 | 435,4 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:32:54 | 300 | 434,2 | 250 | 434,5 | 150 | 435,0 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:32:54 | 300 | 434,2 | 250 | 434,5 | 150 | 435,0 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:32:02 | 350 | 434,5 | 250 | 435,0 | 100 | 435,4 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:32:02 | 350 | 434,5 | 250 | 435,0 | 100 | 435,4 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 300 | 434,2 | 250 | 434,5 | 150 | 435,0 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 300 | 434,2 | 250 | 434,5 | 150 | 435,0 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 300 | 434,2 | 250 | 434,5 | 150 | 435,0 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 450 | 434,2 | 400 | 434,5 | 300 | 435,0 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 450 | 434,2 | 400 | 434,5 | 300 | 435,0 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 450 | 434,2 | 400 | 434,5 | 300 | 435,0 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 450 | 434,5 | 350 | 435,0 | 50 | 435,1 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 450 | 434,5 | 350 | 435,0 | 50 | 435,1 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 450 | 434,5 | 350 | 435,0 | 50 | 435,1 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 450 | 435,0 | 150 | 435,1 | 100 | 435,3 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 450 | 435,0 | 150 | 435,1 | 100 | 435,3 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 450 | 435,0 | 150 | 435,1 | 100 | 435,3 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 200 | 435,1 | 150 | 435,3 | 50 | 435,4 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 200 | 435,1 | 150 | 435,3 | 50 | 435,4 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:31:01 | 200 | 435,1 | 150 | 435,3 | 50 | 435,4 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:29:53 | 200 | 435,3 | 100 | 435,4 | 50 | 436,0 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:29:53 | 200 | 435,3 | 100 | 435,4 | 50 | 436,0 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:27:51 | 200 | 435,1 | 150 | 435,3 | 50 | 435,4 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:27:51 | 200 | 435,1 | 150 | 435,3 | 50 | 435,4 | 437,9 | 200 | 438,0 | 865 | 440,0 | 2 422 |
| 20.05.2016 16:27:22 | 200 | 435,1 | 150 | 435,3 | 50 | 435,4 | 438,0 | 665 | 440,0 | 2 222 | 443,2 | 2 422 |
| 20.05.2016 16:27:22 | 200 | 435,1 | 150 | 435,3 | 50 | 435,4 | 438,0 | 665 | 440,0 | 2 222 | 443,2 | 2 422 |
| 20.05.2016 16:22:57 | 200 | 435,1 | 150 | 435,3 | 50 | 435,4 | 437,0 | 200 | 438,0 | 865 | 440,0 | 2 422 |