RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2016 16:58:04 | 345 | 432,6 | 295 | 433,0 | 245 | 434,0 | 436,7 | 50 | 436,8 | 100 | 436,9 | 350 |
| 12.05.2016 16:58:04 | 345 | 432,6 | 295 | 433,0 | 245 | 434,0 | 436,7 | 50 | 436,8 | 100 | 436,9 | 350 |
| 12.05.2016 16:53:11 | 345 | 432,6 | 295 | 433,0 | 245 | 434,0 | 436,8 | 50 | 436,9 | 300 | 437,0 | 850 |
| 12.05.2016 16:53:11 | 345 | 432,6 | 295 | 433,0 | 245 | 434,0 | 436,8 | 50 | 436,9 | 300 | 437,0 | 850 |
| 12.05.2016 16:47:20 | 345 | 432,6 | 295 | 433,0 | 245 | 434,0 | 436,9 | 250 | 437,0 | 800 | 438,4 | 900 |
| 12.05.2016 16:47:20 | 345 | 432,6 | 295 | 433,0 | 245 | 434,0 | 436,9 | 250 | 437,0 | 800 | 438,4 | 900 |
| 12.05.2016 16:47:20 | 345 | 432,6 | 295 | 433,0 | 245 | 434,0 | 436,9 | 150 | 437,0 | 700 | 438,4 | 800 |
| 12.05.2016 16:47:20 | 345 | 432,6 | 295 | 433,0 | 245 | 434,0 | 436,9 | 150 | 437,0 | 700 | 438,4 | 800 |
| 12.05.2016 16:41:26 | 345 | 432,6 | 295 | 433,0 | 245 | 434,0 | 436,9 | 50 | 437,0 | 600 | 438,4 | 700 |
| 12.05.2016 16:41:26 | 345 | 432,6 | 295 | 433,0 | 245 | 434,0 | 436,9 | 50 | 437,0 | 600 | 438,4 | 700 |
| 12.05.2016 16:41:26 | 345 | 432,6 | 295 | 433,0 | 245 | 434,0 | 436,9 | 50 | 437,0 | 600 | 438,4 | 700 |
| 12.05.2016 16:39:28 | 345 | 432,6 | 295 | 433,0 | 245 | 434,0 | 436,8 | 150 | 436,9 | 200 | 437,0 | 750 |
| 12.05.2016 16:39:28 | 345 | 432,6 | 295 | 433,0 | 245 | 434,0 | 436,8 | 150 | 436,9 | 200 | 437,0 | 750 |
| 12.05.2016 16:39:28 | 345 | 432,6 | 295 | 433,0 | 245 | 434,0 | 436,8 | 150 | 436,9 | 200 | 437,0 | 750 |
| 12.05.2016 16:38:25 | 395 | 433,0 | 345 | 434,0 | 100 | 436,5 | 436,8 | 150 | 436,9 | 200 | 437,0 | 750 |
| 12.05.2016 16:37:48 | 195 | 433,0 | 145 | 434,0 | 100 | 436,5 | 436,8 | 150 | 436,9 | 200 | 437,0 | 750 |
| 12.05.2016 16:37:48 | 195 | 433,0 | 145 | 434,0 | 100 | 436,5 | 436,8 | 150 | 436,9 | 200 | 437,0 | 750 |
| 12.05.2016 16:37:48 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,8 | 150 | 436,9 | 200 | 437,0 | 750 |
| 12.05.2016 16:37:48 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,8 | 150 | 436,9 | 200 | 437,0 | 750 |
| 12.05.2016 16:37:48 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,8 | 150 | 436,9 | 200 | 437,0 | 750 |
| 12.05.2016 16:37:48 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,5 | 150 | 436,8 | 300 | 436,9 | 350 |
| 12.05.2016 16:37:48 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,5 | 150 | 436,8 | 300 | 436,9 | 350 |
| 12.05.2016 16:37:48 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,5 | 150 | 436,8 | 300 | 436,9 | 350 |
| 12.05.2016 16:37:48 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,4 | 100 | 436,5 | 250 | 436,8 | 400 |
| 12.05.2016 16:37:48 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,4 | 100 | 436,5 | 250 | 436,8 | 400 |
| 12.05.2016 16:37:48 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,4 | 100 | 436,5 | 250 | 436,8 | 400 |
| 12.05.2016 16:28:46 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,2 | 50 | 436,4 | 150 | 436,5 | 300 |
| 12.05.2016 16:12:32 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,2 | 50 | 436,5 | 200 | 436,8 | 350 |
| 12.05.2016 16:12:32 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,2 | 50 | 436,5 | 200 | 436,8 | 350 |
| 12.05.2016 16:10:47 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,5 | 150 | 436,8 | 300 | 436,9 | 350 |
| 12.05.2016 16:10:43 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,5 | 150 | 436,8 | 300 | 436,9 | 350 |
| 12.05.2016 16:06:24 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,5 | 150 | 436,6 | 650 | 436,8 | 800 |
| 12.05.2016 16:01:34 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,5 | 150 | 436,6 | 650 | 436,8 | 800 |
| 12.05.2016 16:01:34 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,5 | 150 | 436,6 | 650 | 436,8 | 800 |
| 12.05.2016 15:54:56 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,5 | 100 | 436,6 | 600 | 436,8 | 750 |
| 12.05.2016 15:54:52 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,5 | 100 | 436,8 | 250 | 436,9 | 300 |
| 12.05.2016 15:52:09 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,5 | 100 | 436,8 | 250 | 436,9 | 800 |
| 12.05.2016 15:52:09 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,5 | 100 | 436,8 | 250 | 436,9 | 800 |
| 12.05.2016 15:52:09 | 145 | 432,6 | 95 | 433,0 | 45 | 434,0 | 436,5 | 100 | 436,8 | 250 | 436,9 | 800 |
| 12.05.2016 15:52:09 | 150 | 432,6 | 100 | 433,0 | 50 | 434,0 | 436,5 | 100 | 436,8 | 250 | 436,9 | 800 |
| 12.05.2016 15:52:09 | 150 | 432,6 | 100 | 433,0 | 50 | 434,0 | 436,5 | 100 | 436,8 | 250 | 436,9 | 800 |
| 12.05.2016 15:52:09 | 150 | 432,6 | 100 | 433,0 | 50 | 434,0 | 436,5 | 100 | 436,8 | 250 | 436,9 | 800 |
| 12.05.2016 15:40:47 | 120 | 433,0 | 70 | 434,0 | 20 | 434,8 | 436,5 | 100 | 436,8 | 250 | 436,9 | 800 |
| 12.05.2016 15:40:45 | 120 | 433,0 | 70 | 434,0 | 20 | 434,8 | 436,5 | 100 | 436,8 | 250 | 436,9 | 300 |
| 12.05.2016 15:40:36 | 120 | 433,0 | 70 | 434,0 | 20 | 434,8 | 436,5 | 100 | 436,8 | 250 | 436,9 | 300 |
| 12.05.2016 15:40:34 | 120 | 433,0 | 70 | 434,0 | 20 | 434,8 | 436,5 | 100 | 436,8 | 250 | 436,9 | 300 |
| 12.05.2016 15:35:13 | 120 | 433,0 | 70 | 434,0 | 20 | 434,8 | 436,5 | 100 | 436,8 | 250 | 436,9 | 300 |
| 12.05.2016 15:35:10 | 120 | 433,0 | 70 | 434,0 | 20 | 434,8 | 436,5 | 100 | 436,8 | 250 | 436,9 | 300 |
| 12.05.2016 15:34:54 | 120 | 433,0 | 70 | 434,0 | 20 | 434,8 | 436,5 | 100 | 436,8 | 250 | 436,9 | 300 |
| 12.05.2016 15:33:05 | 120 | 433,0 | 70 | 434,0 | 20 | 434,8 | 436,5 | 100 | 436,8 | 200 | 436,9 | 250 |