RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2016 16:59:41 | 583 | 427,1 | 83 | 427,2 | 33 | 428,2 | 433,0 | 500 | 438,9 | 550 | 440,9 | 600 |
| 09.05.2016 16:59:41 | 583 | 427,1 | 83 | 427,2 | 33 | 428,2 | 433,0 | 500 | 435,2 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:59:22 | 583 | 427,1 | 83 | 427,2 | 33 | 428,2 | 433,0 | 500 | 435,2 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:59:10 | 1 133 | 427,0 | 533 | 427,1 | 33 | 428,2 | 433,0 | 500 | 435,2 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:59:10 | 1 133 | 427,0 | 533 | 427,1 | 33 | 428,2 | 433,0 | 500 | 435,2 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:58:43 | 1 600 | 425,2 | 1 100 | 427,0 | 500 | 427,1 | 433,0 | 500 | 435,2 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:58:37 | 1 600 | 425,2 | 1 100 | 427,0 | 500 | 427,1 | 433,0 | 500 | 438,9 | 550 | 440,9 | 600 |
| 09.05.2016 16:58:33 | 1 447 | 425,0 | 1 100 | 427,0 | 500 | 427,1 | 433,0 | 500 | 438,9 | 550 | 440,9 | 600 |
| 09.05.2016 16:58:33 | 1 447 | 425,0 | 1 100 | 427,0 | 500 | 427,1 | 433,0 | 500 | 438,9 | 550 | 440,9 | 600 |
| 09.05.2016 16:58:32 | 1 514 | 427,0 | 914 | 427,1 | 414 | 427,4 | 433,0 | 500 | 438,9 | 550 | 440,9 | 600 |
| 09.05.2016 16:58:27 | 1 514 | 427,0 | 914 | 427,1 | 414 | 427,4 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:58:27 | 1 514 | 427,0 | 914 | 427,1 | 414 | 427,4 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:58:27 | 1 514 | 427,0 | 914 | 427,1 | 414 | 427,4 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:58:27 | 1 600 | 427,0 | 1 000 | 427,1 | 500 | 427,4 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:58:27 | 1 600 | 427,0 | 1 000 | 427,1 | 500 | 427,4 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:58:27 | 1 600 | 427,0 | 1 000 | 427,1 | 500 | 427,4 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:58:27 | 1 098 | 427,1 | 598 | 427,4 | 98 | 427,5 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:58:27 | 1 098 | 427,1 | 598 | 427,4 | 98 | 427,5 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:58:27 | 1 098 | 427,1 | 598 | 427,4 | 98 | 427,5 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:58:27 | 698 | 427,4 | 198 | 427,5 | 100 | 428,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:58:27 | 698 | 427,4 | 198 | 427,5 | 100 | 428,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:58:27 | 698 | 427,4 | 198 | 427,5 | 100 | 428,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:57:45 | 214 | 427,5 | 116 | 428,0 | 16 | 428,1 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:57:45 | 214 | 427,5 | 116 | 428,0 | 16 | 428,1 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:57:45 | 214 | 427,5 | 116 | 428,0 | 16 | 428,1 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:57:45 | 248 | 427,5 | 150 | 428,0 | 50 | 428,1 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:57:45 | 248 | 427,5 | 150 | 428,0 | 50 | 428,1 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:57:45 | 248 | 427,5 | 150 | 428,0 | 50 | 428,1 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:57:45 | 200 | 428,0 | 100 | 428,1 | 50 | 429,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:57:45 | 200 | 428,0 | 100 | 428,1 | 50 | 429,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:57:45 | 200 | 428,0 | 100 | 428,1 | 50 | 429,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:57:45 | 366 | 428,1 | 316 | 429,0 | 266 | 430,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:57:45 | 366 | 428,1 | 316 | 429,0 | 266 | 430,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:57:45 | 366 | 428,1 | 316 | 429,0 | 266 | 430,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:55:33 | 366 | 429,0 | 316 | 430,0 | 50 | 431,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:55:07 | 350 | 429,0 | 300 | 430,0 | 50 | 431,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:54:40 | 250 | 429,0 | 200 | 430,0 | 50 | 431,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:52:26 | 250 | 429,0 | 200 | 430,0 | 50 | 431,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:52:26 | 250 | 429,0 | 200 | 430,0 | 50 | 431,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:52:26 | 250 | 429,0 | 200 | 430,0 | 50 | 431,0 | 433,0 | 500 | 437,4 | 1 000 | 438,9 | 1 050 |
| 09.05.2016 16:51:57 | 250 | 429,0 | 200 | 430,0 | 50 | 431,0 | 432,5 | 50 | 433,0 | 550 | 437,4 | 1 050 |
| 09.05.2016 16:47:34 | 300 | 429,0 | 250 | 430,0 | 50 | 431,0 | 432,5 | 50 | 433,0 | 550 | 437,4 | 1 050 |
| 09.05.2016 16:45:02 | 250 | 429,0 | 200 | 430,0 | 50 | 431,0 | 432,5 | 50 | 433,0 | 550 | 437,4 | 1 050 |
| 09.05.2016 16:41:52 | 200 | 429,0 | 150 | 430,0 | 50 | 431,0 | 432,5 | 50 | 433,0 | 550 | 437,4 | 1 050 |
| 09.05.2016 16:41:52 | 200 | 429,0 | 150 | 430,0 | 50 | 431,0 | 432,5 | 50 | 433,0 | 550 | 437,4 | 1 050 |
| 09.05.2016 16:35:15 | 250 | 428,0 | 150 | 429,0 | 100 | 430,0 | 432,5 | 50 | 433,0 | 550 | 437,4 | 1 050 |
| 09.05.2016 16:35:15 | 250 | 428,0 | 150 | 429,0 | 100 | 430,0 | 432,5 | 50 | 433,0 | 550 | 437,4 | 1 050 |
| 09.05.2016 16:33:40 | 200 | 428,0 | 100 | 429,0 | 50 | 430,0 | 432,5 | 50 | 433,0 | 550 | 437,4 | 1 050 |
| 09.05.2016 16:33:40 | 200 | 428,0 | 100 | 429,0 | 50 | 430,0 | 432,5 | 50 | 433,0 | 550 | 437,4 | 1 050 |
| 09.05.2016 16:33:40 | 200 | 428,0 | 100 | 429,0 | 50 | 430,0 | 432,5 | 50 | 433,0 | 550 | 437,4 | 1 050 |