RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2016 16:57:20 | 543 | 447,8 | 493 | 448,0 | 183 | 449,0 | 450,0 | 450 | 451,7 | 475 | 451,8 | 975 |
| 05.05.2016 16:31:28 | 543 | 447,8 | 493 | 448,0 | 183 | 449,0 | 450,0 | 450 | 451,8 | 950 | 452,0 | 1 045 |
| 05.05.2016 16:28:38 | 543 | 447,8 | 493 | 448,0 | 183 | 449,0 | 450,0 | 450 | 452,0 | 545 | 453,3 | 595 |
| 05.05.2016 16:28:31 | 543 | 447,8 | 493 | 448,0 | 183 | 449,0 | 450,0 | 450 | 452,0 | 545 | 453,3 | 595 |
| 05.05.2016 16:28:31 | 543 | 447,8 | 493 | 448,0 | 183 | 449,0 | 450,0 | 450 | 452,0 | 545 | 453,3 | 595 |
| 05.05.2016 16:26:31 | 543 | 447,8 | 493 | 448,0 | 183 | 449,0 | 452,0 | 95 | 453,3 | 145 | 453,4 | 195 |
| 05.05.2016 16:26:30 | 543 | 447,8 | 493 | 448,0 | 183 | 449,0 | 452,0 | 95 | 453,3 | 145 | 453,4 | 195 |
| 05.05.2016 16:25:53 | 543 | 447,8 | 493 | 448,0 | 183 | 449,0 | 452,0 | 95 | 453,3 | 145 | 453,4 | 195 |
| 05.05.2016 16:25:53 | 543 | 447,8 | 493 | 448,0 | 183 | 449,0 | 452,0 | 95 | 453,3 | 145 | 453,4 | 195 |
| 05.05.2016 16:25:53 | 543 | 447,8 | 493 | 448,0 | 183 | 449,0 | 452,0 | 95 | 453,3 | 145 | 453,4 | 195 |
| 05.05.2016 16:25:30 | 560 | 447,8 | 510 | 448,0 | 200 | 449,0 | 452,0 | 95 | 453,3 | 145 | 453,4 | 195 |
| 05.05.2016 16:25:30 | 560 | 447,8 | 510 | 448,0 | 200 | 449,0 | 452,0 | 95 | 453,3 | 145 | 453,4 | 195 |
| 05.05.2016 16:24:27 | 610 | 447,8 | 560 | 448,0 | 250 | 449,0 | 452,0 | 95 | 453,3 | 145 | 453,4 | 195 |
| 05.05.2016 16:24:27 | 610 | 447,8 | 560 | 448,0 | 250 | 449,0 | 452,0 | 95 | 453,3 | 145 | 453,4 | 195 |
| 05.05.2016 16:24:27 | 610 | 447,8 | 560 | 448,0 | 250 | 449,0 | 452,0 | 95 | 453,3 | 145 | 453,4 | 195 |
| 05.05.2016 16:24:01 | 610 | 447,8 | 560 | 448,0 | 250 | 449,0 | 452,0 | 100 | 453,3 | 150 | 453,4 | 200 |
| 05.05.2016 16:20:57 | 610 | 447,8 | 560 | 448,0 | 250 | 449,0 | 452,0 | 100 | 453,4 | 150 | 453,5 | 300 |
| 05.05.2016 16:19:38 | 610 | 447,8 | 560 | 448,0 | 250 | 449,0 | 452,0 | 100 | 453,0 | 2 100 | 453,4 | 2 150 |
| 05.05.2016 16:19:38 | 610 | 447,8 | 560 | 448,0 | 250 | 449,0 | 452,0 | 100 | 453,0 | 2 100 | 453,4 | 2 150 |
| 05.05.2016 16:19:12 | 610 | 447,8 | 560 | 448,0 | 250 | 449,0 | 452,0 | 50 | 453,0 | 2 050 | 453,4 | 2 100 |
| 05.05.2016 16:19:12 | 610 | 447,8 | 560 | 448,0 | 250 | 449,0 | 452,0 | 50 | 453,0 | 2 050 | 453,4 | 2 100 |
| 05.05.2016 16:17:23 | 610 | 447,8 | 560 | 448,0 | 250 | 449,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:15:03 | 610 | 447,8 | 560 | 448,0 | 250 | 449,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:14:59 | 610 | 447,8 | 560 | 448,0 | 250 | 449,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:12:45 | 610 | 447,8 | 560 | 448,0 | 250 | 449,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:12:45 | 610 | 447,8 | 560 | 448,0 | 250 | 449,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:12:26 | 1 275 | 448,0 | 965 | 449,0 | 715 | 450,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:12:26 | 1 275 | 448,0 | 965 | 449,0 | 715 | 450,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:12:26 | 1 275 | 448,0 | 965 | 449,0 | 715 | 450,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:12:26 | 1 310 | 448,0 | 1 000 | 449,0 | 750 | 450,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:12:26 | 1 310 | 448,0 | 1 000 | 449,0 | 750 | 450,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:12:26 | 1 310 | 448,0 | 1 000 | 449,0 | 750 | 450,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:10:58 | 1 015 | 449,0 | 765 | 450,0 | 15 | 451,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:10:29 | 1 015 | 449,0 | 765 | 450,0 | 15 | 451,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:10:29 | 1 015 | 449,0 | 765 | 450,0 | 15 | 451,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:10:27 | 1 015 | 449,0 | 765 | 450,0 | 15 | 451,0 | 452,4 | 500 | 453,0 | 2 500 | 453,4 | 2 550 |
| 05.05.2016 16:10:27 | 1 015 | 449,0 | 765 | 450,0 | 15 | 451,0 | 452,4 | 500 | 453,0 | 2 500 | 453,4 | 2 550 |
| 05.05.2016 16:10:27 | 1 015 | 449,0 | 765 | 450,0 | 15 | 451,0 | 452,4 | 500 | 453,0 | 2 500 | 453,4 | 2 550 |
| 05.05.2016 16:10:14 | 1 115 | 449,0 | 865 | 450,0 | 115 | 451,0 | 452,4 | 500 | 453,0 | 2 500 | 453,4 | 2 550 |
| 05.05.2016 16:10:14 | 1 115 | 449,0 | 865 | 450,0 | 115 | 451,0 | 452,4 | 500 | 453,0 | 2 500 | 453,4 | 2 550 |
| 05.05.2016 16:10:11 | 1 115 | 449,0 | 865 | 450,0 | 115 | 451,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:10:09 | 1 115 | 449,0 | 865 | 450,0 | 115 | 451,0 | 453,0 | 2 000 | 453,4 | 2 550 | 453,5 | 2 700 |
| 05.05.2016 16:10:07 | 1 115 | 449,0 | 865 | 450,0 | 115 | 451,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:10:03 | 1 115 | 449,0 | 865 | 450,0 | 115 | 451,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:10:03 | 1 115 | 449,0 | 865 | 450,0 | 115 | 451,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:09:52 | 1 115 | 449,0 | 865 | 450,0 | 115 | 451,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:09:49 | 1 115 | 449,0 | 865 | 450,0 | 115 | 451,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:09:43 | 1 115 | 449,0 | 865 | 450,0 | 115 | 451,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:09:43 | 1 115 | 449,0 | 865 | 450,0 | 115 | 451,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |
| 05.05.2016 16:09:41 | 1 115 | 449,0 | 865 | 450,0 | 115 | 451,0 | 453,0 | 2 000 | 453,4 | 2 050 | 453,5 | 2 200 |