RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2016 16:58:16 | 740 | 436,0 | 690 | 437,0 | 290 | 438,0 | 439,0 | 750 | 439,2 | 850 | 439,5 | 1 400 |
| 22.04.2016 16:57:57 | 440 | 435,6 | 340 | 436,0 | 290 | 438,0 | 439,0 | 750 | 439,2 | 850 | 439,5 | 1 400 |
| 22.04.2016 16:57:57 | 440 | 435,6 | 340 | 436,0 | 290 | 438,0 | 439,0 | 750 | 439,2 | 850 | 439,5 | 1 400 |
| 22.04.2016 16:57:57 | 440 | 435,6 | 340 | 436,0 | 290 | 438,0 | 439,0 | 750 | 439,2 | 850 | 439,5 | 1 400 |
| 22.04.2016 16:56:16 | 490 | 435,6 | 390 | 436,0 | 340 | 438,0 | 439,0 | 750 | 439,2 | 850 | 439,5 | 1 400 |
| 22.04.2016 16:56:16 | 490 | 435,6 | 390 | 436,0 | 340 | 438,0 | 439,0 | 750 | 439,2 | 850 | 439,5 | 1 400 |
| 22.04.2016 16:56:16 | 490 | 435,6 | 390 | 436,0 | 340 | 438,0 | 439,0 | 750 | 439,2 | 850 | 439,5 | 1 400 |
| 22.04.2016 16:55:10 | 740 | 435,6 | 640 | 436,0 | 590 | 438,0 | 439,0 | 750 | 439,2 | 850 | 439,5 | 1 400 |
| 22.04.2016 16:48:40 | 740 | 435,6 | 640 | 436,0 | 590 | 438,0 | 439,0 | 750 | 439,2 | 850 | 439,5 | 1 400 |
| 22.04.2016 16:46:46 | 740 | 435,6 | 640 | 436,0 | 590 | 438,0 | 439,0 | 750 | 439,2 | 850 | 439,5 | 1 400 |
| 22.04.2016 16:46:46 | 740 | 435,6 | 640 | 436,0 | 590 | 438,0 | 439,0 | 750 | 439,2 | 850 | 439,5 | 1 400 |
| 22.04.2016 16:46:46 | 740 | 435,6 | 640 | 436,0 | 590 | 438,0 | 439,0 | 750 | 439,2 | 850 | 439,5 | 1 400 |
| 22.04.2016 16:31:58 | 740 | 435,6 | 640 | 436,0 | 590 | 438,0 | 438,5 | 20 | 439,0 | 770 | 439,2 | 870 |
| 22.04.2016 16:27:17 | 740 | 435,6 | 640 | 436,0 | 590 | 438,0 | 438,5 | 20 | 439,0 | 770 | 439,2 | 870 |
| 22.04.2016 16:27:17 | 740 | 435,6 | 640 | 436,0 | 590 | 438,0 | 438,5 | 20 | 439,0 | 770 | 439,2 | 870 |
| 22.04.2016 16:27:17 | 250 | 435,2 | 150 | 435,6 | 50 | 436,0 | 438,5 | 20 | 439,0 | 770 | 439,2 | 870 |
| 22.04.2016 16:27:17 | 250 | 435,2 | 150 | 435,6 | 50 | 436,0 | 438,5 | 20 | 439,0 | 770 | 439,2 | 870 |
| 22.04.2016 16:27:17 | 250 | 435,2 | 150 | 435,6 | 50 | 436,0 | 438,5 | 20 | 439,0 | 770 | 439,2 | 870 |
| 22.04.2016 16:27:04 | 250 | 435,2 | 150 | 435,6 | 50 | 436,0 | 438,0 | 260 | 438,5 | 280 | 439,0 | 1 030 |
| 22.04.2016 16:24:47 | 250 | 435,2 | 150 | 435,6 | 50 | 436,0 | 438,0 | 260 | 438,1 | 347 | 438,5 | 367 |
| 22.04.2016 16:24:47 | 250 | 435,2 | 150 | 435,6 | 50 | 436,0 | 438,0 | 260 | 438,1 | 347 | 438,5 | 367 |
| 22.04.2016 16:17:36 | 250 | 435,2 | 150 | 435,6 | 50 | 436,0 | 438,0 | 230 | 438,1 | 317 | 438,5 | 337 |
| 22.04.2016 16:17:36 | 250 | 435,2 | 150 | 435,6 | 50 | 436,0 | 438,0 | 230 | 438,1 | 317 | 438,5 | 337 |
| 22.04.2016 16:17:32 | 250 | 435,2 | 150 | 435,6 | 50 | 436,0 | 438,0 | 180 | 438,1 | 267 | 438,5 | 287 |
| 22.04.2016 16:07:21 | 255 | 435,1 | 150 | 435,2 | 50 | 436,0 | 438,0 | 180 | 438,1 | 267 | 438,5 | 287 |
| 22.04.2016 16:01:52 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 180 | 438,1 | 267 | 438,5 | 287 |
| 22.04.2016 16:01:08 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 180 | 438,1 | 267 | 438,5 | 287 |
| 22.04.2016 16:01:05 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 180 | 438,1 | 267 | 438,5 | 287 |
| 22.04.2016 16:00:30 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 180 | 438,1 | 267 | 438,5 | 287 |
| 22.04.2016 16:00:30 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 180 | 438,1 | 267 | 438,5 | 287 |
| 22.04.2016 16:00:20 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 30 | 438,1 | 117 | 438,5 | 137 |
| 22.04.2016 15:58:42 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 30 | 438,1 | 117 | 438,5 | 137 |
| 22.04.2016 15:58:36 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 30 | 438,1 | 117 | 438,2 | 139 |
| 22.04.2016 15:58:36 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 30 | 438,1 | 117 | 438,2 | 139 |
| 22.04.2016 15:58:36 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 30 | 438,1 | 117 | 438,2 | 139 |
| 22.04.2016 15:55:02 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 130 | 438,1 | 217 | 438,2 | 239 |
| 22.04.2016 15:55:02 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 130 | 438,1 | 217 | 438,2 | 239 |
| 22.04.2016 15:55:02 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 130 | 438,1 | 217 | 438,2 | 239 |
| 22.04.2016 15:55:02 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 200 | 438,1 | 287 | 438,2 | 309 |
| 22.04.2016 15:55:02 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 200 | 438,1 | 287 | 438,2 | 309 |
| 22.04.2016 15:55:02 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 438,0 | 200 | 438,1 | 287 | 438,2 | 309 |
| 22.04.2016 15:55:02 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 437,9 | 180 | 438,0 | 380 | 438,1 | 467 |
| 22.04.2016 15:55:02 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 437,9 | 180 | 438,0 | 380 | 438,1 | 467 |
| 22.04.2016 15:55:02 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 437,9 | 180 | 438,0 | 380 | 438,1 | 467 |
| 22.04.2016 15:50:13 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 437,8 | 50 | 437,9 | 230 | 438,0 | 430 |
| 22.04.2016 15:50:13 | 274 | 435,0 | 155 | 435,1 | 50 | 436,0 | 437,8 | 50 | 437,9 | 230 | 438,0 | 430 |
| 22.04.2016 15:50:10 | 274 | 434,9 | 224 | 435,0 | 105 | 435,1 | 437,8 | 50 | 437,9 | 230 | 438,0 | 430 |
| 22.04.2016 15:49:43 | 274 | 434,9 | 224 | 435,0 | 105 | 435,1 | 437,8 | 50 | 437,9 | 230 | 438,0 | 430 |
| 22.04.2016 15:49:43 | 274 | 434,9 | 224 | 435,0 | 105 | 435,1 | 437,8 | 50 | 437,9 | 230 | 438,0 | 430 |
| 22.04.2016 15:47:32 | 224 | 434,9 | 174 | 435,0 | 55 | 435,1 | 437,8 | 50 | 437,9 | 230 | 438,0 | 430 |