RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2016 16:59:38 | 375 | 422,8 | 75 | 423,0 | 25 | 425,0 | 426,7 | 40 | 426,8 | 427 | 426,9 | 477 |
| 19.04.2016 16:59:38 | 375 | 422,8 | 75 | 423,0 | 25 | 425,0 | 426,7 | 40 | 426,8 | 427 | 426,9 | 477 |
| 19.04.2016 16:59:38 | 375 | 422,8 | 75 | 423,0 | 25 | 425,0 | 426,7 | 40 | 426,8 | 427 | 426,9 | 477 |
| 19.04.2016 16:58:19 | 375 | 422,8 | 75 | 423,0 | 25 | 425,0 | 426,7 | 90 | 426,8 | 477 | 426,9 | 527 |
| 19.04.2016 16:58:19 | 375 | 422,8 | 75 | 423,0 | 25 | 425,0 | 426,7 | 90 | 426,8 | 477 | 426,9 | 527 |
| 19.04.2016 16:57:37 | 375 | 422,8 | 75 | 423,0 | 25 | 425,0 | 426,7 | 40 | 426,8 | 427 | 426,9 | 477 |
| 19.04.2016 16:57:37 | 375 | 422,8 | 75 | 423,0 | 25 | 425,0 | 426,7 | 40 | 426,8 | 427 | 426,9 | 477 |
| 19.04.2016 16:57:37 | 375 | 422,8 | 75 | 423,0 | 25 | 425,0 | 426,7 | 40 | 426,8 | 427 | 426,9 | 477 |
| 19.04.2016 16:49:29 | 375 | 422,8 | 75 | 423,0 | 25 | 425,0 | 426,7 | 50 | 426,8 | 437 | 426,9 | 487 |
| 19.04.2016 16:49:29 | 375 | 422,8 | 75 | 423,0 | 25 | 425,0 | 426,7 | 50 | 426,8 | 437 | 426,9 | 487 |
| 19.04.2016 16:45:58 | 375 | 422,8 | 75 | 423,0 | 25 | 425,0 | 426,8 | 387 | 426,9 | 437 | 427,0 | 489 |
| 19.04.2016 16:42:27 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,8 | 387 | 426,9 | 437 | 427,0 | 489 |
| 19.04.2016 16:42:27 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,8 | 387 | 426,9 | 437 | 427,0 | 489 |
| 19.04.2016 16:42:27 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,9 | 50 | 427,0 | 102 | 427,3 | 152 |
| 19.04.2016 16:42:27 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,9 | 50 | 427,0 | 102 | 427,3 | 152 |
| 19.04.2016 16:42:27 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,9 | 50 | 427,0 | 102 | 427,3 | 152 |
| 19.04.2016 16:38:25 | 188 | 423,0 | 138 | 425,0 | 113 | 426,8 | 426,9 | 50 | 427,0 | 102 | 427,3 | 152 |
| 19.04.2016 16:38:25 | 188 | 423,0 | 138 | 425,0 | 113 | 426,8 | 426,9 | 50 | 427,0 | 102 | 427,3 | 152 |
| 19.04.2016 16:38:25 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,9 | 50 | 427,0 | 102 | 427,3 | 152 |
| 19.04.2016 16:38:25 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,9 | 50 | 427,0 | 102 | 427,3 | 152 |
| 19.04.2016 16:38:25 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,9 | 50 | 427,0 | 102 | 427,3 | 152 |
| 19.04.2016 16:32:58 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,8 | 87 | 426,9 | 137 | 427,0 | 189 |
| 19.04.2016 16:32:58 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,8 | 87 | 426,9 | 137 | 427,0 | 189 |
| 19.04.2016 16:32:58 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,8 | 87 | 426,9 | 137 | 427,0 | 189 |
| 19.04.2016 16:32:11 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,8 | 137 | 426,9 | 187 | 427,0 | 239 |
| 19.04.2016 16:32:11 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,8 | 137 | 426,9 | 187 | 427,0 | 239 |
| 19.04.2016 16:32:11 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,8 | 137 | 426,9 | 187 | 427,0 | 239 |
| 19.04.2016 16:31:06 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,8 | 270 | 426,9 | 320 | 427,0 | 372 |
| 19.04.2016 16:31:06 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,8 | 270 | 426,9 | 320 | 427,0 | 372 |
| 19.04.2016 16:29:57 | 125 | 423,0 | 75 | 425,0 | 50 | 426,0 | 426,8 | 270 | 426,9 | 320 | 427,0 | 372 |
| 19.04.2016 16:29:57 | 125 | 423,0 | 75 | 425,0 | 50 | 426,0 | 426,8 | 270 | 426,9 | 320 | 427,0 | 372 |
| 19.04.2016 16:29:57 | 125 | 423,0 | 75 | 425,0 | 50 | 426,0 | 426,8 | 270 | 426,9 | 320 | 427,0 | 372 |
| 19.04.2016 16:24:29 | 125 | 423,0 | 75 | 425,0 | 50 | 426,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 420 |
| 19.04.2016 16:24:29 | 125 | 423,0 | 75 | 425,0 | 50 | 426,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 420 |
| 19.04.2016 16:19:18 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 420 |
| 19.04.2016 16:17:19 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 420 |
| 19.04.2016 16:17:17 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 420 |
| 19.04.2016 16:15:10 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 920 |
| 19.04.2016 16:15:10 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 920 |
| 19.04.2016 16:14:59 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,0 | 10 | 426,7 | 110 | 426,8 | 380 |
| 19.04.2016 16:14:59 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,0 | 10 | 426,7 | 110 | 426,8 | 380 |
| 19.04.2016 16:14:59 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 920 |
| 19.04.2016 16:14:59 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 920 |
| 19.04.2016 16:14:59 | 275 | 422,7 | 75 | 423,0 | 25 | 425,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 920 |
| 19.04.2016 16:11:30 | 115 | 423,0 | 65 | 425,0 | 40 | 426,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 920 |
| 19.04.2016 16:11:24 | 115 | 423,0 | 65 | 425,0 | 40 | 426,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 420 |
| 19.04.2016 16:09:57 | 115 | 423,0 | 65 | 425,0 | 40 | 426,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 420 |
| 19.04.2016 16:09:54 | 115 | 423,0 | 65 | 425,0 | 40 | 426,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 420 |
| 19.04.2016 16:08:47 | 115 | 423,0 | 65 | 425,0 | 40 | 426,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 920 |
| 19.04.2016 16:08:47 | 115 | 423,0 | 65 | 425,0 | 40 | 426,0 | 426,7 | 100 | 426,8 | 370 | 426,9 | 920 |