RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2016 16:57:28 | 810 | 398,1 | 805 | 399,0 | 5 | 400,0 | 401,0 | 800 | 402,3 | 850 | 403,2 | 1 350 |
| 12.04.2016 16:57:28 | 810 | 398,1 | 805 | 399,0 | 5 | 400,0 | 401,0 | 800 | 402,3 | 850 | 403,2 | 1 350 |
| 12.04.2016 16:57:28 | 810 | 398,1 | 805 | 399,0 | 5 | 400,0 | 401,0 | 800 | 402,3 | 850 | 403,2 | 1 350 |
| 12.04.2016 16:48:18 | 830 | 398,1 | 825 | 399,0 | 25 | 400,0 | 401,0 | 800 | 402,3 | 850 | 403,2 | 1 350 |
| 12.04.2016 16:48:18 | 830 | 398,1 | 825 | 399,0 | 25 | 400,0 | 401,0 | 800 | 402,3 | 850 | 403,2 | 1 350 |
| 12.04.2016 16:48:18 | 830 | 398,1 | 825 | 399,0 | 25 | 400,0 | 401,0 | 800 | 402,3 | 850 | 403,2 | 1 350 |
| 12.04.2016 16:39:25 | 855 | 398,1 | 850 | 399,0 | 50 | 400,0 | 401,0 | 800 | 402,3 | 850 | 403,2 | 1 350 |
| 12.04.2016 16:39:25 | 855 | 398,1 | 850 | 399,0 | 50 | 400,0 | 401,0 | 800 | 402,3 | 850 | 403,2 | 1 350 |
| 12.04.2016 16:25:50 | 1 005 | 398,0 | 805 | 398,1 | 800 | 399,0 | 401,0 | 800 | 402,3 | 850 | 403,2 | 1 350 |
| 12.04.2016 16:25:50 | 1 005 | 398,0 | 805 | 398,1 | 800 | 399,0 | 401,0 | 800 | 402,3 | 850 | 403,2 | 1 350 |
| 12.04.2016 16:22:26 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 800 | 402,3 | 850 | 403,2 | 1 350 |
| 12.04.2016 16:22:25 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 800 | 402,3 | 850 | 404,0 | 950 |
| 12.04.2016 16:22:25 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 800 | 402,3 | 850 | 404,0 | 950 |
| 12.04.2016 16:22:24 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 800 | 402,3 | 850 | 402,6 | 1 350 |
| 12.04.2016 16:22:14 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 800 | 402,3 | 850 | 402,6 | 1 350 |
| 12.04.2016 16:22:12 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 800 | 402,3 | 850 | 404,0 | 950 |
| 12.04.2016 16:22:11 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 800 | 402,3 | 850 | 404,0 | 950 |
| 12.04.2016 16:22:11 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 800 | 402,0 | 1 300 | 402,3 | 1 350 |
| 12.04.2016 16:22:07 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 800 | 402,0 | 1 300 | 402,3 | 1 350 |
| 12.04.2016 16:22:07 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 800 | 402,0 | 1 300 | 402,3 | 1 350 |
| 12.04.2016 16:19:45 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,0 | 1 332 | 402,3 | 1 382 |
| 12.04.2016 16:19:43 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |
| 12.04.2016 16:19:43 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |
| 12.04.2016 16:19:43 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 1 382 | 404,0 | 1 482 |
| 12.04.2016 16:16:48 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 1 382 | 404,0 | 1 482 |
| 12.04.2016 16:16:44 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |
| 12.04.2016 16:16:44 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |
| 12.04.2016 16:16:43 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 402,6 | 1 382 |
| 12.04.2016 16:08:02 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 402,6 | 1 382 |
| 12.04.2016 16:07:58 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |
| 12.04.2016 16:07:58 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |
| 12.04.2016 16:07:58 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 1 382 | 404,0 | 1 482 |
| 12.04.2016 16:05:13 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 1 382 | 404,0 | 1 482 |
| 12.04.2016 16:05:13 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |
| 12.04.2016 16:05:13 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |
| 12.04.2016 16:05:13 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 402,6 | 1 382 |
| 12.04.2016 16:04:04 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 402,6 | 1 382 |
| 12.04.2016 16:04:00 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |
| 12.04.2016 16:04:00 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |
| 12.04.2016 16:04:00 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 1 382 | 404,0 | 1 482 |
| 12.04.2016 16:00:39 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 1 382 | 404,0 | 1 482 |
| 12.04.2016 16:00:35 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |
| 12.04.2016 16:00:35 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |
| 12.04.2016 16:00:34 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,0 | 1 332 | 402,3 | 1 382 |
| 12.04.2016 15:59:04 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,0 | 1 332 | 402,3 | 1 382 |
| 12.04.2016 15:59:00 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |
| 12.04.2016 15:59:00 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |
| 12.04.2016 15:59:00 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 1 382 | 404,0 | 1 482 |
| 12.04.2016 15:55:48 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 1 382 | 404,0 | 1 482 |
| 12.04.2016 15:55:43 | 215 | 397,5 | 205 | 398,0 | 5 | 398,1 | 401,0 | 832 | 402,3 | 882 | 404,0 | 982 |