RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2016 16:57:35 | 300 | 406,0 | 100 | 406,5 | 50 | 407,0 | 409,1 | 310 | 410,1 | 810 | 412,3 | 860 |
| 05.04.2016 16:57:35 | 300 | 406,0 | 100 | 406,5 | 50 | 407,0 | 409,1 | 310 | 410,1 | 810 | 412,3 | 860 |
| 05.04.2016 16:57:35 | 300 | 406,0 | 100 | 406,5 | 50 | 407,0 | 409,1 | 310 | 410,1 | 810 | 412,3 | 860 |
| 05.04.2016 16:54:45 | 300 | 406,0 | 100 | 406,5 | 50 | 407,0 | 408,0 | 50 | 409,1 | 360 | 410,1 | 860 |
| 05.04.2016 16:54:45 | 300 | 406,0 | 100 | 406,5 | 50 | 407,0 | 408,0 | 50 | 409,1 | 360 | 410,1 | 860 |
| 05.04.2016 16:54:45 | 300 | 406,0 | 100 | 406,5 | 50 | 407,0 | 408,0 | 50 | 409,1 | 360 | 410,1 | 860 |
| 05.04.2016 16:54:19 | 300 | 406,0 | 100 | 406,5 | 50 | 407,0 | 408,0 | 100 | 409,1 | 410 | 410,1 | 910 |
| 05.04.2016 16:54:19 | 300 | 406,0 | 100 | 406,5 | 50 | 407,0 | 408,0 | 100 | 409,1 | 410 | 410,1 | 910 |
| 05.04.2016 16:52:00 | 450 | 405,6 | 250 | 406,0 | 50 | 406,5 | 408,0 | 100 | 409,1 | 410 | 410,1 | 910 |
| 05.04.2016 16:52:00 | 450 | 405,6 | 250 | 406,0 | 50 | 406,5 | 408,0 | 100 | 409,1 | 410 | 410,1 | 910 |
| 05.04.2016 16:52:00 | 450 | 405,6 | 250 | 406,0 | 50 | 406,5 | 408,0 | 100 | 409,1 | 410 | 410,1 | 910 |
| 05.04.2016 16:43:29 | 450 | 405,6 | 250 | 406,0 | 50 | 406,5 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:43:29 | 450 | 405,6 | 250 | 406,0 | 50 | 406,5 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:40:18 | 1 000 | 405,5 | 400 | 405,6 | 200 | 406,0 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:40:18 | 1 000 | 405,5 | 400 | 405,6 | 200 | 406,0 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:39:25 | 900 | 405,5 | 300 | 405,6 | 100 | 406,0 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:39:25 | 900 | 405,5 | 300 | 405,6 | 100 | 406,0 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:36:32 | 850 | 405,5 | 250 | 405,6 | 50 | 406,0 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:36:32 | 850 | 405,5 | 250 | 405,6 | 50 | 406,0 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:34:47 | 850 | 405,2 | 800 | 405,5 | 200 | 405,6 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:34:47 | 850 | 405,2 | 800 | 405,5 | 200 | 405,6 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:34:11 | 750 | 405,2 | 700 | 405,5 | 100 | 405,6 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:34:11 | 750 | 405,2 | 700 | 405,5 | 100 | 405,6 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:31:52 | 750 | 405,1 | 650 | 405,2 | 600 | 405,5 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:31:52 | 750 | 405,1 | 650 | 405,2 | 600 | 405,5 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:31:52 | 750 | 405,1 | 650 | 405,2 | 600 | 405,5 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:31:52 | 700 | 405,2 | 650 | 405,5 | 50 | 406,1 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:31:52 | 700 | 405,2 | 650 | 405,5 | 50 | 406,1 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:31:52 | 700 | 405,2 | 650 | 405,5 | 50 | 406,1 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:31:52 | 700 | 405,5 | 100 | 406,1 | 50 | 406,4 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:31:52 | 700 | 405,5 | 100 | 406,1 | 50 | 406,4 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:31:52 | 700 | 405,5 | 100 | 406,1 | 50 | 406,4 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:27:27 | 200 | 406,1 | 150 | 406,4 | 100 | 406,5 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:27:27 | 200 | 406,1 | 150 | 406,4 | 100 | 406,5 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:26:31 | 165 | 406,1 | 115 | 406,4 | 65 | 406,5 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:26:31 | 165 | 406,1 | 115 | 406,4 | 65 | 406,5 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:18:35 | 115 | 406,1 | 65 | 406,4 | 15 | 406,5 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:18:35 | 115 | 406,1 | 65 | 406,4 | 15 | 406,5 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:18:35 | 115 | 406,1 | 65 | 406,4 | 15 | 406,5 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:17:33 | 150 | 406,1 | 100 | 406,4 | 50 | 406,5 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:17:29 | 150 | 406,1 | 100 | 406,4 | 50 | 406,5 | 408,0 | 150 | 409,1 | 460 | 412,3 | 510 |
| 05.04.2016 16:17:23 | 150 | 406,1 | 100 | 406,4 | 50 | 406,5 | 408,0 | 150 | 409,1 | 460 | 409,8 | 960 |
| 05.04.2016 16:17:20 | 150 | 406,1 | 100 | 406,4 | 50 | 406,5 | 408,0 | 150 | 409,1 | 460 | 412,3 | 510 |
| 05.04.2016 16:16:25 | 150 | 406,1 | 100 | 406,4 | 50 | 406,5 | 408,0 | 150 | 409,1 | 460 | 410,1 | 960 |
| 05.04.2016 16:16:21 | 150 | 406,1 | 100 | 406,4 | 50 | 406,5 | 408,0 | 150 | 409,1 | 460 | 412,3 | 510 |
| 05.04.2016 16:16:08 | 150 | 406,1 | 100 | 406,4 | 50 | 406,5 | 408,0 | 150 | 409,1 | 460 | 410,4 | 960 |
| 05.04.2016 16:16:08 | 150 | 406,1 | 100 | 406,4 | 50 | 406,5 | 408,0 | 150 | 409,1 | 460 | 410,4 | 960 |
| 05.04.2016 16:16:08 | 150 | 406,1 | 100 | 406,4 | 50 | 406,5 | 408,0 | 150 | 409,1 | 460 | 410,4 | 960 |
| 05.04.2016 16:16:03 | 150 | 406,4 | 100 | 406,5 | 50 | 407,0 | 408,0 | 150 | 409,1 | 460 | 410,4 | 960 |
| 05.04.2016 16:16:03 | 150 | 406,4 | 100 | 406,5 | 50 | 407,0 | 408,0 | 150 | 409,1 | 460 | 410,4 | 960 |