RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2016 16:58:27 | 647 | 415,6 | 597 | 416,8 | 97 | 417,0 | 418,9 | 30 | 419,0 | 136 | 420,0 | 279 |
| 31.03.2016 16:47:01 | 647 | 415,6 | 597 | 416,8 | 97 | 417,0 | 418,9 | 30 | 419,0 | 136 | 420,0 | 279 |
| 31.03.2016 16:43:49 | 647 | 415,6 | 597 | 416,8 | 97 | 417,0 | 418,9 | 30 | 419,0 | 136 | 420,0 | 229 |
| 31.03.2016 16:43:49 | 647 | 415,6 | 597 | 416,8 | 97 | 417,0 | 418,9 | 30 | 419,0 | 136 | 420,0 | 229 |
| 31.03.2016 16:42:26 | 647 | 415,6 | 597 | 416,8 | 97 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:42:26 | 647 | 415,6 | 597 | 416,8 | 97 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:42:26 | 647 | 415,6 | 597 | 416,8 | 97 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:41:38 | 747 | 415,6 | 697 | 416,8 | 197 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:41:38 | 747 | 415,6 | 697 | 416,8 | 197 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:41:38 | 747 | 415,6 | 697 | 416,8 | 197 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:41:27 | 797 | 415,6 | 747 | 416,8 | 247 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:41:27 | 797 | 415,6 | 747 | 416,8 | 247 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:41:27 | 797 | 415,6 | 747 | 416,8 | 247 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:38:40 | 897 | 415,6 | 847 | 416,8 | 347 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:38:40 | 897 | 415,6 | 847 | 416,8 | 347 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:38:40 | 897 | 415,6 | 847 | 416,8 | 347 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:35:59 | 997 | 415,6 | 947 | 416,8 | 447 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:35:59 | 997 | 415,6 | 947 | 416,8 | 447 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:35:59 | 997 | 415,6 | 947 | 416,8 | 447 | 417,0 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:35:59 | 997 | 416,8 | 497 | 417,0 | 50 | 417,4 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:35:59 | 997 | 416,8 | 497 | 417,0 | 50 | 417,4 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:35:59 | 997 | 416,8 | 497 | 417,0 | 50 | 417,4 | 418,9 | 80 | 419,0 | 186 | 420,0 | 279 |
| 31.03.2016 16:33:33 | 997 | 416,8 | 497 | 417,0 | 50 | 417,4 | 418,9 | 100 | 419,0 | 206 | 420,0 | 299 |
| 31.03.2016 16:33:33 | 997 | 416,8 | 497 | 417,0 | 50 | 417,4 | 418,9 | 100 | 419,0 | 206 | 420,0 | 299 |
| 31.03.2016 16:19:49 | 997 | 416,8 | 497 | 417,0 | 50 | 417,4 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:19:49 | 547 | 415,6 | 497 | 417,0 | 50 | 417,4 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:19:49 | 547 | 415,6 | 497 | 417,0 | 50 | 417,4 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:19:32 | 997 | 417,0 | 550 | 417,4 | 500 | 417,5 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:19:32 | 997 | 417,0 | 550 | 417,4 | 500 | 417,5 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:19:32 | 547 | 415,6 | 497 | 417,0 | 50 | 417,4 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:19:32 | 547 | 415,6 | 497 | 417,0 | 50 | 417,4 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:17:25 | 997 | 417,0 | 550 | 417,4 | 500 | 417,8 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:17:25 | 997 | 417,0 | 550 | 417,4 | 500 | 417,8 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:17:25 | 547 | 415,6 | 497 | 417,0 | 50 | 417,4 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:17:25 | 547 | 415,6 | 497 | 417,0 | 50 | 417,4 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:16:44 | 997 | 417,0 | 550 | 417,4 | 500 | 417,5 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:15:38 | 997 | 417,0 | 550 | 417,4 | 500 | 417,5 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:15:38 | 997 | 417,0 | 550 | 417,4 | 500 | 417,5 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:15:38 | 547 | 415,6 | 497 | 417,0 | 50 | 417,4 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:15:38 | 547 | 415,6 | 497 | 417,0 | 50 | 417,4 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:14:55 | 997 | 417,0 | 550 | 417,4 | 500 | 417,9 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:14:55 | 997 | 417,0 | 550 | 417,4 | 500 | 417,9 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:14:54 | 547 | 415,6 | 497 | 417,0 | 50 | 417,4 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:14:54 | 547 | 415,6 | 497 | 417,0 | 50 | 417,4 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:14:45 | 997 | 417,0 | 550 | 417,4 | 500 | 417,6 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:14:45 | 997 | 417,0 | 550 | 417,4 | 500 | 417,6 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:14:45 | 547 | 415,6 | 497 | 417,0 | 50 | 417,4 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:14:45 | 547 | 415,6 | 497 | 417,0 | 50 | 417,4 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:13:30 | 997 | 417,0 | 550 | 417,4 | 500 | 417,9 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |
| 31.03.2016 16:13:30 | 997 | 417,0 | 550 | 417,4 | 500 | 417,9 | 418,9 | 50 | 419,0 | 156 | 420,0 | 249 |