RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2016 16:58:09 | 133 | 416,0 | 100 | 416,1 | 50 | 416,2 | 418,0 | 14 | 418,9 | 64 | 419,0 | 159 |
| 30.03.2016 16:58:09 | 133 | 416,0 | 100 | 416,1 | 50 | 416,2 | 418,0 | 14 | 418,9 | 64 | 419,0 | 159 |
| 30.03.2016 16:57:48 | 133 | 415,7 | 83 | 416,0 | 50 | 416,1 | 418,0 | 14 | 418,9 | 64 | 419,0 | 159 |
| 30.03.2016 16:56:52 | 133 | 415,7 | 83 | 416,0 | 50 | 416,1 | 418,0 | 14 | 418,9 | 64 | 419,0 | 159 |
| 30.03.2016 16:56:52 | 133 | 415,7 | 83 | 416,0 | 50 | 416,1 | 418,0 | 14 | 418,9 | 64 | 419,0 | 159 |
| 30.03.2016 16:56:29 | 283 | 415,5 | 83 | 415,7 | 33 | 416,0 | 418,0 | 14 | 418,9 | 64 | 419,0 | 159 |
| 30.03.2016 16:55:56 | 133 | 415,6 | 83 | 415,7 | 33 | 416,0 | 418,0 | 14 | 418,9 | 64 | 419,0 | 159 |
| 30.03.2016 16:55:56 | 133 | 415,6 | 83 | 415,7 | 33 | 416,0 | 418,0 | 14 | 418,9 | 64 | 419,0 | 159 |
| 30.03.2016 16:55:56 | 133 | 415,6 | 83 | 415,7 | 33 | 416,0 | 418,0 | 14 | 418,9 | 64 | 419,0 | 159 |
| 30.03.2016 16:54:57 | 133 | 415,6 | 83 | 415,7 | 33 | 416,0 | 418,0 | 114 | 418,9 | 164 | 419,0 | 259 |
| 30.03.2016 16:54:08 | 133 | 415,6 | 83 | 415,7 | 33 | 416,0 | 418,0 | 114 | 419,0 | 209 | 419,1 | 409 |
| 30.03.2016 16:50:15 | 283 | 415,5 | 83 | 415,6 | 33 | 416,0 | 418,0 | 114 | 419,0 | 209 | 419,1 | 409 |
| 30.03.2016 16:50:15 | 283 | 415,5 | 83 | 415,6 | 33 | 416,0 | 418,0 | 114 | 419,0 | 209 | 419,1 | 409 |
| 30.03.2016 16:50:15 | 283 | 415,5 | 83 | 415,6 | 33 | 416,0 | 418,0 | 114 | 419,0 | 209 | 419,1 | 409 |
| 30.03.2016 16:42:51 | 283 | 415,5 | 83 | 415,6 | 33 | 416,0 | 418,0 | 140 | 419,0 | 235 | 419,1 | 435 |
| 30.03.2016 16:42:51 | 283 | 415,5 | 83 | 415,6 | 33 | 416,0 | 418,0 | 140 | 419,0 | 235 | 419,1 | 435 |
| 30.03.2016 16:41:17 | 283 | 415,5 | 83 | 415,6 | 33 | 416,0 | 418,0 | 190 | 419,0 | 285 | 419,1 | 485 |
| 30.03.2016 16:40:53 | 383 | 415,3 | 233 | 415,5 | 33 | 416,0 | 418,0 | 190 | 419,0 | 285 | 419,1 | 485 |
| 30.03.2016 16:40:53 | 383 | 415,3 | 233 | 415,5 | 33 | 416,0 | 418,0 | 190 | 419,0 | 285 | 419,1 | 485 |
| 30.03.2016 16:40:36 | 433 | 415,3 | 283 | 415,5 | 83 | 416,0 | 418,0 | 190 | 419,0 | 285 | 419,1 | 485 |
| 30.03.2016 16:40:36 | 433 | 415,3 | 283 | 415,5 | 83 | 416,0 | 418,0 | 190 | 419,0 | 285 | 419,1 | 485 |
| 30.03.2016 16:39:27 | 383 | 415,3 | 233 | 415,5 | 33 | 416,0 | 418,0 | 190 | 419,0 | 285 | 419,1 | 485 |
| 30.03.2016 16:39:27 | 383 | 415,3 | 233 | 415,5 | 33 | 416,0 | 418,0 | 190 | 419,0 | 285 | 419,1 | 485 |
| 30.03.2016 16:39:27 | 383 | 415,3 | 233 | 415,5 | 33 | 416,0 | 418,0 | 190 | 419,0 | 285 | 419,1 | 485 |
| 30.03.2016 16:38:19 | 433 | 415,3 | 283 | 415,5 | 83 | 416,0 | 418,0 | 190 | 419,0 | 285 | 419,1 | 485 |
| 30.03.2016 16:38:19 | 433 | 415,3 | 283 | 415,5 | 83 | 416,0 | 418,0 | 190 | 419,0 | 285 | 419,1 | 485 |
| 30.03.2016 16:35:39 | 433 | 415,3 | 283 | 415,5 | 83 | 416,0 | 416,7 | 44 | 418,0 | 234 | 419,0 | 329 |
| 30.03.2016 16:35:39 | 433 | 415,3 | 283 | 415,5 | 83 | 416,0 | 416,7 | 44 | 418,0 | 234 | 419,0 | 329 |
| 30.03.2016 16:35:39 | 433 | 415,3 | 283 | 415,5 | 83 | 416,0 | 416,7 | 44 | 418,0 | 234 | 419,0 | 329 |
| 30.03.2016 16:34:43 | 450 | 415,3 | 300 | 415,5 | 100 | 416,0 | 416,7 | 44 | 418,0 | 234 | 419,0 | 329 |
| 30.03.2016 16:34:25 | 450 | 415,3 | 300 | 415,5 | 100 | 416,0 | 416,7 | 44 | 418,0 | 184 | 419,0 | 279 |
| 30.03.2016 16:32:28 | 450 | 415,3 | 300 | 415,5 | 100 | 416,0 | 416,7 | 44 | 418,0 | 184 | 419,0 | 229 |
| 30.03.2016 16:30:27 | 800 | 415,2 | 300 | 415,5 | 100 | 416,0 | 416,7 | 44 | 418,0 | 184 | 419,0 | 229 |
| 30.03.2016 16:30:27 | 800 | 415,2 | 300 | 415,5 | 100 | 416,0 | 416,7 | 44 | 418,0 | 184 | 419,0 | 229 |
| 30.03.2016 16:30:27 | 800 | 415,2 | 300 | 415,5 | 100 | 416,0 | 418,0 | 140 | 419,0 | 185 | 419,1 | 385 |
| 30.03.2016 16:30:27 | 800 | 415,2 | 300 | 415,5 | 100 | 416,0 | 418,0 | 140 | 419,0 | 185 | 419,1 | 385 |
| 30.03.2016 16:30:27 | 800 | 415,2 | 300 | 415,5 | 100 | 416,0 | 418,0 | 140 | 419,0 | 185 | 419,1 | 385 |
| 30.03.2016 16:30:20 | 356 | 415,5 | 156 | 416,0 | 56 | 416,7 | 418,0 | 140 | 419,0 | 185 | 419,1 | 385 |
| 30.03.2016 16:30:10 | 356 | 415,5 | 156 | 416,0 | 56 | 416,7 | 418,0 | 140 | 418,5 | 240 | 419,0 | 285 |
| 30.03.2016 16:26:40 | 356 | 415,5 | 156 | 416,0 | 56 | 416,7 | 418,0 | 140 | 419,0 | 185 | 419,1 | 385 |
| 30.03.2016 16:26:40 | 356 | 415,5 | 156 | 416,0 | 56 | 416,7 | 418,0 | 140 | 419,0 | 185 | 419,1 | 385 |
| 30.03.2016 16:26:40 | 356 | 415,5 | 156 | 416,0 | 56 | 416,7 | 418,0 | 140 | 419,0 | 185 | 419,1 | 385 |
| 30.03.2016 16:25:39 | 356 | 415,5 | 156 | 416,0 | 56 | 416,7 | 418,0 | 200 | 419,0 | 245 | 419,1 | 445 |
| 30.03.2016 16:25:39 | 356 | 415,5 | 156 | 416,0 | 56 | 416,7 | 418,0 | 200 | 419,0 | 245 | 419,1 | 445 |
| 30.03.2016 16:22:28 | 356 | 415,5 | 156 | 416,0 | 56 | 416,7 | 418,0 | 100 | 419,0 | 145 | 419,1 | 345 |
| 30.03.2016 16:22:28 | 356 | 415,5 | 156 | 416,0 | 56 | 416,7 | 418,0 | 100 | 419,0 | 145 | 419,1 | 345 |
| 30.03.2016 16:22:28 | 356 | 415,5 | 156 | 416,0 | 56 | 416,7 | 418,0 | 100 | 419,0 | 145 | 419,1 | 345 |
| 30.03.2016 16:22:28 | 356 | 415,5 | 156 | 416,0 | 56 | 416,7 | 418,0 | 300 | 419,0 | 345 | 419,1 | 545 |
| 30.03.2016 16:22:28 | 356 | 415,5 | 156 | 416,0 | 56 | 416,7 | 418,0 | 300 | 419,0 | 345 | 419,1 | 545 |
| 30.03.2016 16:21:28 | 306 | 415,5 | 106 | 416,0 | 6 | 416,7 | 418,0 | 300 | 419,0 | 345 | 419,1 | 545 |