RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2016 16:59:35 | 1 650 | 412,3 | 1 000 | 412,8 | 500 | 414,0 | 415,5 | 200 | 415,7 | 250 | 415,8 | 450 |
| 29.03.2016 16:46:44 | 1 650 | 412,3 | 1 000 | 412,8 | 500 | 414,0 | 415,5 | 200 | 415,7 | 250 | 415,8 | 450 |
| 29.03.2016 16:46:44 | 1 650 | 412,3 | 1 000 | 412,8 | 500 | 414,0 | 415,5 | 200 | 415,7 | 250 | 415,8 | 450 |
| 29.03.2016 16:46:44 | 1 650 | 412,3 | 1 000 | 412,8 | 500 | 414,0 | 415,5 | 200 | 415,7 | 250 | 415,8 | 450 |
| 29.03.2016 16:45:57 | 1 050 | 412,8 | 550 | 414,0 | 50 | 415,0 | 415,5 | 200 | 415,7 | 250 | 415,8 | 450 |
| 29.03.2016 16:45:57 | 1 050 | 412,8 | 550 | 414,0 | 50 | 415,0 | 415,5 | 200 | 415,7 | 250 | 415,8 | 450 |
| 29.03.2016 16:45:57 | 1 050 | 412,8 | 550 | 414,0 | 50 | 415,0 | 415,5 | 200 | 415,7 | 250 | 415,8 | 450 |
| 29.03.2016 16:40:55 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 200 | 415,7 | 250 | 415,8 | 450 |
| 29.03.2016 16:40:55 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 200 | 415,7 | 250 | 415,8 | 450 |
| 29.03.2016 16:35:32 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 150 | 415,7 | 200 | 415,8 | 400 |
| 29.03.2016 16:35:32 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 150 | 415,7 | 200 | 415,8 | 400 |
| 29.03.2016 16:35:32 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 150 | 415,7 | 200 | 415,8 | 400 |
| 29.03.2016 16:35:02 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 200 | 415,7 | 250 | 415,8 | 450 |
| 29.03.2016 16:35:02 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 200 | 415,7 | 250 | 415,8 | 450 |
| 29.03.2016 16:28:11 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 150 | 415,7 | 200 | 415,8 | 400 |
| 29.03.2016 16:27:34 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 150 | 415,8 | 350 | 415,9 | 400 |
| 29.03.2016 16:27:34 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 150 | 415,8 | 350 | 415,9 | 400 |
| 29.03.2016 16:25:31 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 50 | 415,8 | 250 | 415,9 | 300 |
| 29.03.2016 16:25:31 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 50 | 415,8 | 250 | 415,9 | 300 |
| 29.03.2016 16:25:25 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,8 | 200 | 415,9 | 250 | 416,0 | 350 |
| 29.03.2016 16:25:25 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,8 | 200 | 415,9 | 250 | 416,0 | 350 |
| 29.03.2016 16:24:21 | 920 | 414,0 | 420 | 415,0 | 320 | 415,5 | 415,8 | 200 | 415,9 | 250 | 416,0 | 350 |
| 29.03.2016 16:24:21 | 920 | 414,0 | 420 | 415,0 | 320 | 415,5 | 415,8 | 200 | 415,9 | 250 | 416,0 | 350 |
| 29.03.2016 16:23:45 | 920 | 414,0 | 420 | 415,0 | 320 | 415,5 | 415,9 | 50 | 416,0 | 150 | 416,3 | 200 |
| 29.03.2016 16:23:45 | 920 | 414,0 | 420 | 415,0 | 320 | 415,5 | 415,9 | 50 | 416,0 | 150 | 416,3 | 200 |
| 29.03.2016 16:23:45 | 920 | 414,0 | 420 | 415,0 | 320 | 415,5 | 415,9 | 50 | 416,0 | 150 | 416,3 | 200 |
| 29.03.2016 16:23:06 | 970 | 414,0 | 470 | 415,0 | 370 | 415,5 | 415,9 | 50 | 416,0 | 150 | 416,3 | 200 |
| 29.03.2016 16:23:06 | 970 | 414,0 | 470 | 415,0 | 370 | 415,5 | 415,9 | 50 | 416,0 | 150 | 416,3 | 200 |
| 29.03.2016 16:23:06 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,9 | 50 | 416,0 | 150 | 416,3 | 200 |
| 29.03.2016 16:23:06 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,9 | 50 | 416,0 | 150 | 416,3 | 200 |
| 29.03.2016 16:23:06 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,9 | 50 | 416,0 | 150 | 416,3 | 200 |
| 29.03.2016 16:23:06 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 50 | 415,9 | 100 | 416,0 | 200 |
| 29.03.2016 16:23:06 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 50 | 415,9 | 100 | 416,0 | 200 |
| 29.03.2016 16:23:06 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,5 | 50 | 415,9 | 100 | 416,0 | 200 |
| 29.03.2016 16:22:52 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,3 | 180 | 415,5 | 230 | 415,9 | 280 |
| 29.03.2016 16:21:17 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,3 | 180 | 415,5 | 230 | 415,9 | 280 |
| 29.03.2016 16:21:17 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,3 | 180 | 415,5 | 230 | 415,9 | 280 |
| 29.03.2016 16:21:17 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,3 | 180 | 415,5 | 230 | 415,9 | 280 |
| 29.03.2016 16:20:44 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,3 | 200 | 415,5 | 250 | 415,9 | 300 |
| 29.03.2016 16:20:44 | 1 100 | 412,8 | 600 | 414,0 | 100 | 415,0 | 415,3 | 200 | 415,5 | 250 | 415,9 | 300 |
| 29.03.2016 16:20:44 | 1 650 | 412,3 | 1 000 | 412,8 | 500 | 414,0 | 415,3 | 200 | 415,5 | 250 | 415,9 | 300 |
| 29.03.2016 16:20:44 | 1 650 | 412,3 | 1 000 | 412,8 | 500 | 414,0 | 415,3 | 200 | 415,5 | 250 | 415,9 | 300 |
| 29.03.2016 16:20:44 | 1 650 | 412,3 | 1 000 | 412,8 | 500 | 414,0 | 415,3 | 200 | 415,5 | 250 | 415,9 | 300 |
| 29.03.2016 16:20:44 | 1 650 | 412,3 | 1 000 | 412,8 | 500 | 414,0 | 415,0 | 325 | 415,3 | 525 | 415,5 | 575 |
| 29.03.2016 16:20:44 | 1 650 | 412,3 | 1 000 | 412,8 | 500 | 414,0 | 415,0 | 325 | 415,3 | 525 | 415,5 | 575 |
| 29.03.2016 16:20:44 | 1 650 | 412,3 | 1 000 | 412,8 | 500 | 414,0 | 415,0 | 325 | 415,3 | 525 | 415,5 | 575 |
| 29.03.2016 16:19:56 | 1 650 | 412,3 | 1 000 | 412,8 | 500 | 414,0 | 414,7 | 100 | 415,0 | 425 | 415,3 | 625 |
| 29.03.2016 16:19:56 | 1 155 | 410,0 | 1 150 | 412,3 | 500 | 414,0 | 414,7 | 100 | 415,0 | 425 | 415,3 | 625 |
| 29.03.2016 16:19:16 | 1 650 | 412,3 | 1 000 | 413,3 | 500 | 414,0 | 414,7 | 100 | 415,0 | 425 | 415,3 | 625 |
| 29.03.2016 16:19:16 | 1 650 | 412,3 | 1 000 | 413,3 | 500 | 414,0 | 414,7 | 100 | 415,0 | 425 | 415,3 | 625 |