RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2016 16:51:51 | 700 | 405,5 | 600 | 405,8 | 100 | 406,0 | 408,0 | 211 | 409,3 | 236 | 409,4 | 261 |
| 24.03.2016 16:51:51 | 700 | 405,5 | 600 | 405,8 | 100 | 406,0 | 408,0 | 211 | 409,3 | 236 | 409,4 | 261 |
| 24.03.2016 16:27:29 | 850 | 405,0 | 600 | 405,5 | 500 | 405,8 | 408,0 | 211 | 409,3 | 236 | 409,4 | 261 |
| 24.03.2016 16:27:29 | 850 | 405,0 | 600 | 405,5 | 500 | 405,8 | 408,0 | 211 | 409,3 | 236 | 409,4 | 261 |
| 24.03.2016 16:27:29 | 850 | 405,0 | 600 | 405,5 | 500 | 405,8 | 408,0 | 211 | 409,3 | 236 | 409,4 | 261 |
| 24.03.2016 16:26:19 | 850 | 405,0 | 600 | 405,5 | 500 | 405,8 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:26:19 | 850 | 405,0 | 600 | 405,5 | 500 | 405,8 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:26:19 | 400 | 404,1 | 350 | 405,0 | 100 | 405,5 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:26:19 | 400 | 404,1 | 350 | 405,0 | 100 | 405,5 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:26:13 | 841 | 405,0 | 591 | 405,5 | 491 | 405,8 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:26:13 | 841 | 405,0 | 591 | 405,5 | 491 | 405,8 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:26:13 | 841 | 405,0 | 591 | 405,5 | 491 | 405,8 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:25:31 | 850 | 405,0 | 600 | 405,5 | 500 | 405,8 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:25:29 | 800 | 404,1 | 750 | 405,0 | 500 | 405,8 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:25:23 | 800 | 404,1 | 750 | 405,0 | 500 | 405,8 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:25:23 | 800 | 404,1 | 750 | 405,0 | 500 | 405,8 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:25:21 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:23:53 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:23:53 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:23:49 | 800 | 404,1 | 750 | 404,3 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:23:49 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:23:32 | 800 | 404,1 | 750 | 404,8 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:23:32 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:23:27 | 800 | 404,1 | 750 | 404,3 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:23:27 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:22:30 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:22:30 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:22:26 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:22:23 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:16:22 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 408,2 | 961 | 409,3 | 986 |
| 24.03.2016 16:16:19 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:16:19 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:13:39 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 407,9 | 500 | 408,0 | 961 | 409,3 | 986 |
| 24.03.2016 16:13:39 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 407,9 | 500 | 408,0 | 961 | 409,3 | 986 |
| 24.03.2016 16:13:36 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:13:36 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:13:33 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 407,6 | 500 | 408,0 | 961 | 409,3 | 986 |
| 24.03.2016 16:13:33 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 407,6 | 500 | 408,0 | 961 | 409,3 | 986 |
| 24.03.2016 16:13:29 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:13:29 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:07:42 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 407,2 | 500 | 408,0 | 961 | 409,3 | 986 |
| 24.03.2016 16:07:42 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 407,2 | 500 | 408,0 | 961 | 409,3 | 986 |
| 24.03.2016 16:07:39 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:07:39 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:00:44 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 406,9 | 500 | 408,0 | 961 | 409,3 | 986 |
| 24.03.2016 16:00:44 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 406,9 | 500 | 408,0 | 961 | 409,3 | 986 |
| 24.03.2016 16:00:40 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:00:40 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 408,0 | 461 | 409,3 | 486 | 409,4 | 511 |
| 24.03.2016 16:00:05 | 430 | 404,0 | 300 | 404,1 | 250 | 405,0 | 406,6 | 500 | 408,0 | 961 | 409,3 | 986 |
| 24.03.2016 15:58:54 | 430 | 403,5 | 380 | 404,0 | 250 | 405,0 | 406,6 | 500 | 408,0 | 961 | 409,3 | 986 |