RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.03. 17:00 22.03. 17:00 24.03. 17:00 29.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.03.2016 16:57:49	270	406,0	150	406,1	100	407,5	408,0	400	411,5	1 400	412,9	1 450
23.03.2016 16:57:49	270	406,0	150	406,1	100	407,5	408,0	400	411,5	1 400	412,9	1 450
23.03.2016 16:57:49	270	406,0	150	406,1	100	407,5	408,0	400	411,5	1 400	412,9	1 450
23.03.2016 16:56:25	270	406,0	150	406,1	100	407,5	408,0	500	411,5	1 500	412,9	1 550
23.03.2016 16:56:25	270	406,0	150	406,1	100	407,5	408,0	500	411,5	1 500	412,9	1 550
23.03.2016 16:50:56	670	405,5	170	406,0	50	406,1	408,0	500	411,5	1 500	412,9	1 550
23.03.2016 16:50:56	670	405,5	170	406,0	50	406,1	408,0	500	411,5	1 500	412,9	1 550
23.03.2016 16:50:56	670	405,5	170	406,0	50	406,1	408,0	500	411,5	1 500	412,9	1 550
23.03.2016 16:50:22	670	405,5	170	406,0	50	406,1	407,0	100	408,0	600	411,5	1 600
23.03.2016 16:50:22	670	405,5	170	406,0	50	406,1	407,0	100	408,0	600	411,5	1 600
23.03.2016 16:45:34	870	405,0	620	405,5	120	406,0	407,0	100	408,0	600	411,5	1 600
23.03.2016 16:45:34	870	405,0	620	405,5	120	406,0	407,0	100	408,0	600	411,5	1 600
23.03.2016 16:37:48	850	405,0	600	405,5	100	406,0	407,0	100	408,0	600	411,5	1 600
23.03.2016 16:37:48	850	405,0	600	405,5	100	406,0	407,0	100	408,0	600	411,5	1 600
23.03.2016 16:37:48	850	405,0	600	405,5	100	406,0	407,0	100	408,0	600	411,5	1 600
23.03.2016 16:27:26	650	405,5	150	406,0	50	406,1	407,0	100	408,0	600	411,5	1 600
23.03.2016 16:27:26	650	405,5	150	406,0	50	406,1	407,0	100	408,0	600	411,5	1 600
23.03.2016 16:25:40	850	405,0	600	405,5	100	406,0	407,0	100	408,0	600	411,5	1 600
23.03.2016 16:25:40	850	405,0	600	405,5	100	406,0	407,0	100	408,0	600	411,5	1 600
23.03.2016 16:23:17	850	405,0	600	405,5	100	406,0	408,0	500	411,5	1 500	412,9	1 550
23.03.2016 16:23:11	850	405,0	600	405,5	100	406,0	408,0	500	411,5	1 000	412,9	1 050
23.03.2016 16:23:11	400	404,5	350	405,0	100	406,0	408,0	500	411,5	1 000	412,9	1 050
23.03.2016 16:23:10	400	404,5	350	405,0	100	406,0	408,0	500	410,5	1 000	411,5	1 500
23.03.2016 16:22:45	900	404,5	350	405,0	100	406,0	408,0	500	410,5	1 000	411,5	1 500
23.03.2016 16:22:45	900	404,5	350	405,0	100	406,0	408,0	500	410,5	1 000	411,5	1 500
23.03.2016 16:22:42	900	404,5	350	405,0	100	406,0	407,9	180	408,0	680	410,5	1 180
23.03.2016 16:22:20	900	404,5	350	405,0	100	406,0	407,9	180	408,0	680	410,5	1 180
23.03.2016 16:22:09	900	404,5	350	405,0	100	406,0	407,9	180	408,0	680	411,5	1 180
23.03.2016 16:22:09	400	404,5	350	405,0	100	406,0	407,9	180	408,0	680	411,5	1 180
23.03.2016 16:22:04	400	404,5	350	405,0	100	406,0	407,9	180	408,0	680	409,9	1 180
23.03.2016 16:21:50	400	404,5	350	405,0	100	406,0	407,9	180	408,0	680	411,5	1 180
23.03.2016 16:19:24	400	404,5	350	405,0	100	406,0	407,9	180	408,0	680	409,3	1 180
23.03.2016 16:19:21	400	404,5	350	405,0	100	406,0	407,9	180	408,0	680	411,5	1 180
23.03.2016 16:18:58	400	404,5	350	405,0	100	406,0	407,9	180	408,0	680	409,6	1 180
23.03.2016 16:16:40	350	404,5	300	405,0	100	406,0	407,9	180	408,0	680	409,6	1 180
23.03.2016 16:16:08	300	404,5	250	405,0	100	406,0	407,9	180	408,0	680	409,6	1 180
23.03.2016 16:16:04	300	404,5	250	405,0	100	406,0	407,9	180	408,0	680	411,5	1 180
23.03.2016 16:12:57	300	404,5	250	405,0	100	406,0	407,9	180	408,0	680	409,3	1 180
23.03.2016 16:12:54	300	404,5	250	405,0	100	406,0	407,9	180	408,0	680	411,5	1 180
23.03.2016 16:12:35	300	404,5	250	405,0	100	406,0	407,9	180	408,0	680	409,0	1 180
23.03.2016 16:12:20	400	404,5	250	405,0	100	406,0	407,9	180	408,0	680	409,0	1 180
23.03.2016 16:12:20	400	404,5	250	405,0	100	406,0	407,9	180	408,0	680	409,0	1 180
23.03.2016 16:11:41	350	404,5	200	405,0	50	406,0	407,9	180	408,0	680	409,0	1 180
23.03.2016 16:11:38	350	404,5	200	405,0	50	406,0	407,9	180	408,0	680	411,5	1 180
23.03.2016 16:08:22	350	404,5	200	405,0	50	406,0	407,9	180	408,0	680	409,3	1 180
23.03.2016 16:04:03	300	404,5	150	405,0	50	406,0	407,9	180	408,0	680	409,3	1 180
23.03.2016 16:01:48	250	404,5	100	405,0	50	406,0	407,9	180	408,0	680	409,3	1 180
23.03.2016 16:01:41	250	404,5	100	405,0	50	406,0	407,9	180	408,0	680	411,5	1 180
23.03.2016 15:57:58	250	404,5	100	405,0	50	406,0	407,9	180	408,0	680	409,6	1 180
23.03.2016 15:56:18	300	404,4	200	404,5	50	406,0	407,9	180	408,0	680	409,6	1 180

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies