RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2016 16:47:34 | 93 | 412,6 | 43 | 413,0 | 18 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 16:47:34 | 93 | 412,6 | 43 | 413,0 | 18 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 16:47:34 | 93 | 412,6 | 43 | 413,0 | 18 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 16:47:01 | 93 | 412,6 | 43 | 413,0 | 18 | 414,0 | 415,0 | 50 | 416,0 | 350 | 416,5 | 400 |
| 21.03.2016 16:47:01 | 93 | 412,6 | 43 | 413,0 | 18 | 414,0 | 415,0 | 50 | 416,0 | 350 | 416,5 | 400 |
| 21.03.2016 16:47:01 | 93 | 412,6 | 43 | 413,0 | 18 | 414,0 | 415,0 | 50 | 416,0 | 350 | 416,5 | 400 |
| 21.03.2016 16:36:22 | 93 | 412,6 | 43 | 413,0 | 18 | 414,0 | 415,0 | 100 | 416,0 | 400 | 416,5 | 450 |
| 21.03.2016 16:27:36 | 543 | 412,2 | 43 | 413,0 | 18 | 414,0 | 415,0 | 100 | 416,0 | 400 | 416,5 | 450 |
| 21.03.2016 16:27:36 | 543 | 412,2 | 43 | 413,0 | 18 | 414,0 | 415,0 | 100 | 416,0 | 400 | 416,5 | 450 |
| 21.03.2016 16:14:31 | 543 | 412,2 | 43 | 413,0 | 18 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 16:14:31 | 93 | 412,0 | 43 | 413,0 | 18 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 16:03:52 | 93 | 412,0 | 43 | 413,0 | 18 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 16:03:51 | 93 | 412,0 | 43 | 413,0 | 18 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 16:00:02 | 93 | 412,0 | 43 | 413,0 | 18 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 16:00:01 | 93 | 412,0 | 43 | 413,0 | 18 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:58:36 | 93 | 412,0 | 43 | 413,0 | 18 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:58:36 | 93 | 412,0 | 43 | 413,0 | 18 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:58:36 | 93 | 412,0 | 43 | 413,0 | 18 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:58:27 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:58:26 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:57:17 | 593 | 412,3 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:57:17 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:56:13 | 643 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:56:13 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:56:08 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:56:08 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:55:59 | 643 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:55:58 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:51:17 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:51:16 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:51:14 | 643 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:50:59 | 643 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:50:58 | 643 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:50:56 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:50:56 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:50:47 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:50:47 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:49:58 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:49:58 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:49:03 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:49:03 | 143 | 412,0 | 93 | 413,0 | 68 | 414,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:42:02 | 125 | 411,5 | 75 | 412,0 | 25 | 413,0 | 416,0 | 300 | 416,5 | 350 | 416,6 | 450 |
| 21.03.2016 15:27:20 | 125 | 411,5 | 75 | 412,0 | 25 | 413,0 | 416,0 | 300 | 416,6 | 400 | 416,7 | 450 |
| 21.03.2016 15:27:19 | 125 | 411,5 | 75 | 412,0 | 25 | 413,0 | 416,0 | 300 | 416,6 | 400 | 416,7 | 450 |
| 21.03.2016 15:25:48 | 125 | 411,5 | 75 | 412,0 | 25 | 413,0 | 416,0 | 300 | 416,6 | 400 | 416,7 | 450 |
| 21.03.2016 15:25:48 | 125 | 411,5 | 75 | 412,0 | 25 | 413,0 | 416,0 | 300 | 416,6 | 400 | 416,7 | 450 |
| 21.03.2016 15:25:15 | 125 | 411,5 | 75 | 412,0 | 25 | 413,0 | 416,6 | 100 | 416,7 | 150 | 416,8 | 2 150 |
| 21.03.2016 15:25:15 | 125 | 411,5 | 75 | 412,0 | 25 | 413,0 | 416,6 | 100 | 416,7 | 150 | 416,8 | 2 150 |
| 21.03.2016 15:25:15 | 125 | 411,5 | 75 | 412,0 | 25 | 413,0 | 416,6 | 100 | 416,7 | 150 | 416,8 | 2 650 |
| 21.03.2016 15:25:03 | 125 | 411,5 | 75 | 412,0 | 25 | 413,0 | 416,6 | 100 | 416,7 | 150 | 416,8 | 2 650 |