RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2016 16:59:50 | 1 005 | 413,0 | 1 000 | 414,0 | 200 | 414,5 | 415,9 | 20 | 416,0 | 140 | 416,3 | 190 |
| 18.03.2016 16:59:50 | 1 005 | 413,0 | 1 000 | 414,0 | 200 | 414,5 | 415,9 | 20 | 416,0 | 140 | 416,3 | 190 |
| 18.03.2016 16:57:49 | 1 005 | 413,0 | 1 000 | 414,0 | 200 | 414,5 | 416,0 | 120 | 416,3 | 170 | 416,4 | 220 |
| 18.03.2016 16:57:49 | 1 005 | 413,0 | 1 000 | 414,0 | 200 | 414,5 | 416,0 | 120 | 416,3 | 170 | 416,4 | 220 |
| 18.03.2016 16:57:30 | 1 005 | 413,0 | 1 000 | 414,0 | 200 | 414,5 | 416,0 | 70 | 416,3 | 120 | 416,4 | 170 |
| 18.03.2016 16:57:30 | 1 005 | 413,0 | 1 000 | 414,0 | 200 | 414,5 | 416,0 | 70 | 416,3 | 120 | 416,4 | 170 |
| 18.03.2016 16:54:27 | 1 005 | 413,0 | 1 000 | 414,0 | 200 | 414,5 | 416,0 | 20 | 416,3 | 70 | 416,4 | 120 |
| 18.03.2016 16:54:27 | 1 005 | 413,0 | 1 000 | 414,0 | 200 | 414,5 | 416,0 | 20 | 416,3 | 70 | 416,4 | 120 |
| 18.03.2016 16:54:27 | 1 005 | 413,0 | 1 000 | 414,0 | 200 | 414,5 | 416,0 | 20 | 416,3 | 70 | 416,4 | 120 |
| 18.03.2016 16:46:56 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 20 | 416,3 | 70 | 416,4 | 120 |
| 18.03.2016 16:46:56 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 20 | 416,3 | 70 | 416,4 | 120 |
| 18.03.2016 16:46:56 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 20 | 416,3 | 70 | 416,4 | 120 |
| 18.03.2016 16:46:31 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 30 | 416,3 | 80 | 416,4 | 130 |
| 18.03.2016 16:46:31 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 30 | 416,3 | 80 | 416,4 | 130 |
| 18.03.2016 16:46:31 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 30 | 416,3 | 80 | 416,4 | 130 |
| 18.03.2016 16:44:33 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 130 | 416,3 | 180 | 416,4 | 230 |
| 18.03.2016 16:44:33 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 130 | 416,3 | 180 | 416,4 | 230 |
| 18.03.2016 16:42:17 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 80 | 416,3 | 130 | 416,4 | 180 |
| 18.03.2016 16:42:17 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 80 | 416,3 | 130 | 416,4 | 180 |
| 18.03.2016 16:42:17 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 80 | 416,3 | 130 | 416,4 | 180 |
| 18.03.2016 16:41:31 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 130 | 416,3 | 180 | 416,4 | 230 |
| 18.03.2016 16:41:31 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 130 | 416,3 | 180 | 416,4 | 230 |
| 18.03.2016 16:34:50 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 80 | 416,3 | 130 | 416,4 | 180 |
| 18.03.2016 16:34:50 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 80 | 416,3 | 130 | 416,4 | 180 |
| 18.03.2016 16:33:11 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 50 | 416,3 | 100 | 416,4 | 150 |
| 18.03.2016 16:33:11 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,0 | 50 | 416,3 | 100 | 416,4 | 150 |
| 18.03.2016 16:32:04 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,3 | 50 | 416,4 | 100 | 416,5 | 150 |
| 18.03.2016 16:32:04 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,3 | 50 | 416,4 | 100 | 416,5 | 150 |
| 18.03.2016 16:32:04 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,3 | 50 | 416,4 | 100 | 416,5 | 150 |
| 18.03.2016 16:31:13 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,2 | 100 | 416,3 | 150 | 416,4 | 200 |
| 18.03.2016 16:31:13 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,2 | 100 | 416,3 | 150 | 416,4 | 200 |
| 18.03.2016 16:31:13 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 416,2 | 100 | 416,3 | 150 | 416,4 | 200 |
| 18.03.2016 16:29:53 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 150 | 416,2 | 250 | 416,3 | 300 |
| 18.03.2016 16:28:26 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 150 | 416,2 | 250 | 416,3 | 400 |
| 18.03.2016 16:28:26 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 150 | 416,2 | 250 | 416,3 | 400 |
| 18.03.2016 16:27:32 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 150 | 416,2 | 250 | 416,3 | 400 |
| 18.03.2016 16:27:32 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 150 | 416,2 | 250 | 416,3 | 400 |
| 18.03.2016 16:27:32 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 150 | 416,2 | 250 | 416,3 | 400 |
| 18.03.2016 16:25:23 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 200 | 416,2 | 300 | 416,3 | 450 |
| 18.03.2016 16:25:21 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 200 | 416,2 | 300 | 416,3 | 450 |
| 18.03.2016 16:24:11 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 200 | 416,2 | 300 | 416,3 | 450 |
| 18.03.2016 16:24:11 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 200 | 416,2 | 300 | 416,3 | 450 |
| 18.03.2016 16:24:11 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 200 | 416,2 | 300 | 416,3 | 450 |
| 18.03.2016 16:18:35 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 300 | 416,2 | 400 | 416,3 | 550 |
| 18.03.2016 16:18:26 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 300 | 416,2 | 400 | 416,3 | 550 |
| 18.03.2016 16:18:14 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 300 | 416,3 | 450 | 416,4 | 500 |
| 18.03.2016 16:18:12 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 300 | 416,3 | 450 | 416,5 | 500 |
| 18.03.2016 16:18:11 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 300 | 416,3 | 400 | 416,5 | 450 |
| 18.03.2016 16:18:11 | 1 055 | 413,0 | 1 050 | 414,0 | 250 | 414,5 | 415,2 | 300 | 416,3 | 400 | 416,5 | 450 |
| 18.03.2016 16:18:00 | 869 | 412,8 | 805 | 413,0 | 800 | 414,0 | 415,2 | 300 | 416,3 | 400 | 416,5 | 450 |