RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2016 16:59:53 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 35 | 377,0 | 325 | 377,3 | 425 |
| 03.03.2016 16:59:53 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 35 | 377,0 | 325 | 377,3 | 425 |
| 03.03.2016 16:59:53 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 35 | 377,0 | 325 | 377,3 | 425 |
| 03.03.2016 16:59:53 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 50 | 377,0 | 340 | 377,3 | 440 |
| 03.03.2016 16:59:53 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 50 | 377,0 | 340 | 377,3 | 440 |
| 03.03.2016 16:59:53 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 50 | 377,0 | 340 | 377,3 | 440 |
| 03.03.2016 16:59:01 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,6 | 35 | 376,9 | 85 | 377,0 | 375 |
| 03.03.2016 16:59:01 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,6 | 35 | 376,9 | 85 | 377,0 | 375 |
| 03.03.2016 16:58:39 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 50 | 377,0 | 340 | 377,3 | 440 |
| 03.03.2016 16:58:39 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 50 | 377,0 | 340 | 377,3 | 440 |
| 03.03.2016 16:57:39 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:57:39 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:57:39 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,3 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:57:39 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,3 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:57:39 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,3 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:55:56 | 1 045 | 376,0 | 170 | 376,3 | 20 | 376,9 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:55:56 | 1 045 | 376,0 | 170 | 376,3 | 20 | 376,9 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:55:55 | 1 045 | 376,0 | 170 | 376,1 | 20 | 376,9 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:55:55 | 1 045 | 376,0 | 170 | 376,1 | 20 | 376,9 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:55:55 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:55:55 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:55:55 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:55:22 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 80 | 377,0 | 370 | 377,3 | 470 |
| 03.03.2016 16:55:22 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 80 | 377,0 | 370 | 377,3 | 470 |
| 03.03.2016 16:55:22 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 80 | 377,0 | 370 | 377,3 | 470 |
| 03.03.2016 16:54:43 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 100 | 377,0 | 390 | 377,3 | 490 |
| 03.03.2016 16:54:43 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 100 | 377,0 | 390 | 377,3 | 490 |
| 03.03.2016 16:54:43 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 100 | 377,0 | 390 | 377,3 | 490 |
| 03.03.2016 16:53:15 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,6 | 50 | 376,9 | 150 | 377,0 | 440 |
| 03.03.2016 16:53:15 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,6 | 50 | 376,9 | 150 | 377,0 | 440 |
| 03.03.2016 16:53:15 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,3 | 376,6 | 50 | 376,9 | 150 | 377,0 | 440 |
| 03.03.2016 16:53:15 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,3 | 376,6 | 50 | 376,9 | 150 | 377,0 | 440 |
| 03.03.2016 16:53:15 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,3 | 376,6 | 50 | 376,9 | 150 | 377,0 | 440 |
| 03.03.2016 16:51:35 | 1 075 | 376,0 | 200 | 376,3 | 50 | 376,5 | 376,6 | 50 | 376,9 | 150 | 377,0 | 440 |
| 03.03.2016 16:51:35 | 1 075 | 376,0 | 200 | 376,3 | 50 | 376,5 | 376,6 | 50 | 376,9 | 150 | 377,0 | 440 |
| 03.03.2016 16:51:03 | 1 075 | 376,0 | 200 | 376,3 | 50 | 376,5 | 376,9 | 100 | 377,0 | 390 | 377,3 | 490 |
| 03.03.2016 16:51:03 | 1 075 | 376,0 | 200 | 376,3 | 50 | 376,5 | 376,9 | 100 | 377,0 | 390 | 377,3 | 490 |
| 03.03.2016 16:51:02 | 1 075 | 376,0 | 200 | 376,1 | 50 | 376,5 | 376,9 | 100 | 377,0 | 390 | 377,3 | 490 |
| 03.03.2016 16:51:02 | 1 075 | 376,0 | 200 | 376,1 | 50 | 376,5 | 376,9 | 100 | 377,0 | 390 | 377,3 | 490 |
| 03.03.2016 16:50:29 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 100 | 377,0 | 390 | 377,3 | 490 |
| 03.03.2016 16:50:29 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 376,9 | 100 | 377,0 | 390 | 377,3 | 490 |
| 03.03.2016 16:43:46 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:43:46 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:43:46 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 377,0 | 290 | 377,3 | 390 | 377,8 | 440 |
| 03.03.2016 16:38:38 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 377,0 | 300 | 377,3 | 400 | 377,8 | 450 |
| 03.03.2016 16:38:38 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 377,0 | 300 | 377,3 | 400 | 377,8 | 450 |
| 03.03.2016 16:38:38 | 1 086 | 374,2 | 1 025 | 376,0 | 150 | 376,1 | 377,0 | 300 | 377,3 | 400 | 377,8 | 450 |
| 03.03.2016 16:38:16 | 1 136 | 374,2 | 1 075 | 376,0 | 200 | 376,1 | 377,0 | 300 | 377,3 | 400 | 377,8 | 450 |
| 03.03.2016 16:38:16 | 1 136 | 374,2 | 1 075 | 376,0 | 200 | 376,1 | 377,0 | 300 | 377,3 | 400 | 377,8 | 450 |
| 03.03.2016 16:38:16 | 1 136 | 374,2 | 1 075 | 376,0 | 200 | 376,1 | 377,0 | 300 | 377,3 | 400 | 377,8 | 450 |