RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2016 16:58:47 | 1 770 | 366,0 | 620 | 367,0 | 40 | 367,1 | 369,0 | 154 | 369,5 | 654 | 370,5 | 754 |
| 25.02.2016 16:58:47 | 1 770 | 366,0 | 620 | 367,0 | 40 | 367,1 | 369,0 | 154 | 369,5 | 654 | 370,5 | 754 |
| 25.02.2016 16:58:47 | 1 770 | 366,0 | 620 | 367,0 | 40 | 367,1 | 369,0 | 154 | 369,5 | 654 | 370,5 | 754 |
| 25.02.2016 16:57:26 | 1 770 | 366,0 | 620 | 367,0 | 40 | 367,1 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:57:26 | 1 770 | 366,0 | 620 | 367,0 | 40 | 367,1 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:57:26 | 1 770 | 366,0 | 620 | 367,0 | 40 | 367,1 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:57:26 | 2 030 | 366,0 | 880 | 367,0 | 300 | 367,1 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:57:26 | 2 030 | 366,0 | 880 | 367,0 | 300 | 367,1 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:57:26 | 2 030 | 366,0 | 880 | 367,0 | 300 | 367,1 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:57:26 | 930 | 367,0 | 350 | 367,1 | 50 | 367,2 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:57:26 | 930 | 367,0 | 350 | 367,1 | 50 | 367,2 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:57:26 | 930 | 367,0 | 350 | 367,1 | 50 | 367,2 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:57:26 | 400 | 367,1 | 100 | 367,2 | 50 | 367,3 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:57:26 | 400 | 367,1 | 100 | 367,2 | 50 | 367,3 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:57:26 | 400 | 367,1 | 100 | 367,2 | 50 | 367,3 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:52:44 | 240 | 367,2 | 190 | 367,3 | 140 | 368,0 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:52:44 | 240 | 367,2 | 190 | 367,3 | 140 | 368,0 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:52:44 | 240 | 367,2 | 190 | 367,3 | 140 | 368,0 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:49:41 | 254 | 367,2 | 204 | 367,3 | 154 | 368,0 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:49:41 | 254 | 367,2 | 204 | 367,3 | 154 | 368,0 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:49:41 | 254 | 367,2 | 204 | 367,3 | 154 | 368,0 | 369,0 | 155 | 369,5 | 655 | 370,5 | 755 |
| 25.02.2016 16:48:39 | 254 | 367,2 | 204 | 367,3 | 154 | 368,0 | 369,0 | 205 | 369,5 | 705 | 370,5 | 805 |
| 25.02.2016 16:48:39 | 254 | 367,2 | 204 | 367,3 | 154 | 368,0 | 369,0 | 205 | 369,5 | 705 | 370,5 | 805 |
| 25.02.2016 16:48:39 | 254 | 367,2 | 204 | 367,3 | 154 | 368,0 | 369,0 | 205 | 369,5 | 705 | 370,5 | 805 |
| 25.02.2016 16:43:18 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 205 | 369,5 | 705 | 370,5 | 805 |
| 25.02.2016 16:43:18 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 205 | 369,5 | 705 | 370,5 | 805 |
| 25.02.2016 16:43:18 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 205 | 369,5 | 705 | 370,5 | 805 |
| 25.02.2016 16:39:18 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 255 | 369,5 | 755 | 370,5 | 855 |
| 25.02.2016 16:39:18 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 255 | 369,5 | 755 | 370,5 | 855 |
| 25.02.2016 16:39:18 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 255 | 369,5 | 755 | 370,5 | 855 |
| 25.02.2016 16:33:49 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 285 | 369,5 | 785 | 370,5 | 885 |
| 25.02.2016 16:32:43 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 285 | 369,5 | 785 | 370,6 | 1 235 |
| 25.02.2016 16:32:34 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 285 | 369,4 | 308 | 369,5 | 808 |
| 25.02.2016 16:32:31 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 285 | 369,3 | 307 | 369,4 | 330 |
| 25.02.2016 16:32:31 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 285 | 369,3 | 307 | 369,4 | 330 |
| 25.02.2016 16:32:31 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 285 | 369,3 | 307 | 369,4 | 330 |
| 25.02.2016 16:31:28 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 335 | 369,3 | 357 | 369,4 | 380 |
| 25.02.2016 16:30:06 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 335 | 369,3 | 357 | 369,4 | 380 |
| 25.02.2016 16:30:00 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 335 | 369,3 | 357 | 369,4 | 380 |
| 25.02.2016 16:30:00 | 268 | 367,2 | 218 | 367,3 | 168 | 368,0 | 369,0 | 335 | 369,3 | 357 | 369,4 | 380 |
| 25.02.2016 16:30:00 | 350 | 367,1 | 100 | 367,2 | 50 | 367,3 | 369,0 | 335 | 369,3 | 357 | 369,4 | 380 |
| 25.02.2016 16:30:00 | 350 | 367,1 | 100 | 367,2 | 50 | 367,3 | 369,0 | 335 | 369,3 | 357 | 369,4 | 380 |
| 25.02.2016 16:30:00 | 350 | 367,1 | 100 | 367,2 | 50 | 367,3 | 369,0 | 335 | 369,3 | 357 | 369,4 | 380 |
| 25.02.2016 16:29:31 | 350 | 367,1 | 100 | 367,2 | 50 | 367,3 | 368,0 | 32 | 369,0 | 367 | 369,3 | 389 |
| 25.02.2016 16:29:31 | 350 | 367,1 | 100 | 367,2 | 50 | 367,3 | 368,0 | 32 | 369,0 | 367 | 369,4 | 390 |
| 25.02.2016 16:29:31 | 350 | 367,1 | 100 | 367,2 | 50 | 367,3 | 368,0 | 32 | 369,0 | 367 | 369,4 | 390 |
| 25.02.2016 16:29:31 | 350 | 367,1 | 100 | 367,2 | 50 | 367,3 | 368,0 | 32 | 369,0 | 367 | 369,4 | 390 |
| 25.02.2016 16:28:48 | 350 | 367,1 | 100 | 367,2 | 50 | 367,3 | 368,0 | 45 | 369,0 | 380 | 369,4 | 403 |
| 25.02.2016 16:27:52 | 350 | 367,1 | 100 | 367,2 | 50 | 367,3 | 368,0 | 45 | 369,0 | 380 | 369,5 | 880 |
| 25.02.2016 16:27:52 | 350 | 367,1 | 100 | 367,2 | 50 | 367,3 | 368,0 | 45 | 369,0 | 380 | 369,5 | 880 |