RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2016 16:54:56 | 250 | 375,0 | 150 | 375,1 | 100 | 376,0 | 377,0 | 56 | 377,1 | 86 | 378,1 | 336 |
| 18.02.2016 16:54:56 | 250 | 375,0 | 150 | 375,1 | 100 | 376,0 | 377,0 | 56 | 377,1 | 86 | 378,1 | 336 |
| 18.02.2016 16:54:56 | 250 | 375,0 | 150 | 375,1 | 100 | 376,0 | 377,0 | 56 | 377,1 | 86 | 378,1 | 336 |
| 18.02.2016 16:53:44 | 250 | 375,0 | 150 | 375,1 | 100 | 376,0 | 377,0 | 64 | 377,1 | 94 | 378,1 | 344 |
| 18.02.2016 16:53:44 | 250 | 375,0 | 150 | 375,1 | 100 | 376,0 | 377,0 | 64 | 377,1 | 94 | 378,1 | 344 |
| 18.02.2016 16:53:44 | 250 | 375,0 | 150 | 375,1 | 100 | 376,0 | 377,0 | 64 | 377,1 | 94 | 378,1 | 344 |
| 18.02.2016 16:53:34 | 250 | 375,0 | 150 | 375,1 | 100 | 376,0 | 377,0 | 114 | 377,1 | 144 | 378,1 | 394 |
| 18.02.2016 16:53:34 | 250 | 375,0 | 150 | 375,1 | 100 | 376,0 | 377,0 | 114 | 377,1 | 144 | 378,1 | 394 |
| 18.02.2016 16:53:34 | 250 | 375,0 | 150 | 375,1 | 100 | 376,0 | 377,0 | 114 | 377,1 | 144 | 378,1 | 394 |
| 18.02.2016 16:47:23 | 250 | 375,0 | 150 | 375,1 | 100 | 376,0 | 377,0 | 192 | 377,1 | 222 | 378,1 | 472 |
| 18.02.2016 16:47:23 | 250 | 375,0 | 150 | 375,1 | 100 | 376,0 | 377,0 | 192 | 377,1 | 222 | 378,1 | 472 |
| 18.02.2016 16:47:23 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 377,0 | 192 | 377,1 | 222 | 378,1 | 472 |
| 18.02.2016 16:47:23 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 377,0 | 192 | 377,1 | 222 | 378,1 | 472 |
| 18.02.2016 16:47:23 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 377,0 | 192 | 377,1 | 222 | 378,1 | 472 |
| 18.02.2016 16:47:23 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 377,0 | 245 | 377,1 | 275 | 378,1 | 525 |
| 18.02.2016 16:47:23 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 377,0 | 245 | 377,1 | 275 | 378,1 | 525 |
| 18.02.2016 16:47:23 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 377,0 | 245 | 377,1 | 275 | 378,1 | 525 |
| 18.02.2016 16:47:23 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 376,9 | 50 | 377,0 | 295 | 377,1 | 325 |
| 18.02.2016 16:47:23 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 376,9 | 50 | 377,0 | 295 | 377,1 | 325 |
| 18.02.2016 16:47:23 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 376,9 | 50 | 377,0 | 295 | 377,1 | 325 |
| 18.02.2016 16:47:17 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 376,0 | 97 | 376,9 | 147 | 377,0 | 392 |
| 18.02.2016 16:47:17 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 376,0 | 97 | 376,9 | 147 | 377,0 | 392 |
| 18.02.2016 16:43:16 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 376,0 | 97 | 376,9 | 147 | 377,0 | 392 |
| 18.02.2016 16:43:16 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 376,0 | 97 | 376,9 | 147 | 377,0 | 392 |
| 18.02.2016 16:43:16 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 376,9 | 50 | 377,0 | 295 | 377,1 | 325 |
| 18.02.2016 16:43:16 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 376,9 | 50 | 377,0 | 295 | 377,1 | 325 |
| 18.02.2016 16:43:16 | 200 | 374,5 | 150 | 375,0 | 50 | 375,1 | 376,9 | 50 | 377,0 | 295 | 377,1 | 325 |
| 18.02.2016 16:41:26 | 153 | 375,0 | 53 | 375,1 | 3 | 376,0 | 376,9 | 50 | 377,0 | 295 | 377,1 | 325 |
| 18.02.2016 16:41:26 | 153 | 375,0 | 53 | 375,1 | 3 | 376,0 | 376,9 | 50 | 377,0 | 295 | 377,1 | 325 |
| 18.02.2016 16:41:21 | 153 | 375,0 | 53 | 375,1 | 3 | 376,0 | 377,0 | 245 | 377,1 | 275 | 378,1 | 525 |
| 18.02.2016 16:40:36 | 153 | 374,5 | 103 | 375,0 | 3 | 376,0 | 377,0 | 245 | 377,1 | 275 | 378,1 | 525 |
| 18.02.2016 16:39:11 | 153 | 374,5 | 103 | 375,0 | 3 | 376,0 | 377,0 | 245 | 377,1 | 275 | 378,1 | 525 |
| 18.02.2016 16:38:30 | 153 | 374,5 | 103 | 375,0 | 3 | 376,0 | 377,0 | 245 | 377,1 | 275 | 378,0 | 305 |
| 18.02.2016 16:38:11 | 153 | 375,0 | 53 | 375,1 | 3 | 376,0 | 377,0 | 245 | 377,1 | 275 | 378,0 | 305 |
| 18.02.2016 16:37:46 | 153 | 375,0 | 53 | 375,1 | 3 | 376,0 | 377,0 | 245 | 377,1 | 275 | 378,0 | 305 |
| 18.02.2016 16:37:46 | 153 | 375,0 | 53 | 375,1 | 3 | 376,0 | 377,0 | 245 | 377,1 | 275 | 378,0 | 305 |
| 18.02.2016 16:37:09 | 153 | 375,0 | 53 | 375,1 | 3 | 376,0 | 377,0 | 195 | 377,1 | 225 | 378,0 | 255 |
| 18.02.2016 16:37:09 | 153 | 375,0 | 53 | 375,1 | 3 | 376,0 | 377,0 | 195 | 377,1 | 225 | 378,0 | 255 |
| 18.02.2016 16:37:09 | 153 | 375,0 | 53 | 375,1 | 3 | 376,0 | 377,1 | 30 | 378,0 | 60 | 378,1 | 310 |
| 18.02.2016 16:37:09 | 153 | 375,0 | 53 | 375,1 | 3 | 376,0 | 377,1 | 30 | 378,0 | 60 | 378,1 | 310 |
| 18.02.2016 16:37:09 | 153 | 375,0 | 53 | 375,1 | 3 | 376,0 | 377,1 | 30 | 378,0 | 60 | 378,1 | 310 |
| 18.02.2016 16:36:36 | 58 | 375,1 | 8 | 376,0 | 5 | 377,0 | 377,1 | 30 | 378,0 | 60 | 378,1 | 310 |
| 18.02.2016 16:36:33 | 108 | 375,0 | 8 | 376,0 | 5 | 377,0 | 377,1 | 30 | 378,0 | 60 | 378,1 | 310 |
| 18.02.2016 16:35:29 | 108 | 375,0 | 8 | 376,0 | 5 | 377,0 | 377,1 | 30 | 378,0 | 60 | 378,1 | 310 |
| 18.02.2016 16:35:29 | 108 | 375,0 | 8 | 376,0 | 5 | 377,0 | 377,1 | 30 | 378,0 | 60 | 378,1 | 310 |
| 18.02.2016 16:35:29 | 303 | 374,6 | 103 | 375,0 | 3 | 376,0 | 377,1 | 30 | 378,0 | 60 | 378,1 | 310 |
| 18.02.2016 16:35:29 | 303 | 374,6 | 103 | 375,0 | 3 | 376,0 | 377,1 | 30 | 378,0 | 60 | 378,1 | 310 |
| 18.02.2016 16:35:29 | 303 | 374,6 | 103 | 375,0 | 3 | 376,0 | 377,1 | 30 | 378,0 | 60 | 378,1 | 310 |
| 18.02.2016 16:33:41 | 303 | 374,6 | 103 | 375,0 | 3 | 376,0 | 376,7 | 45 | 377,1 | 75 | 378,0 | 105 |
| 18.02.2016 16:33:41 | 303 | 374,6 | 103 | 375,0 | 3 | 376,0 | 376,7 | 45 | 377,1 | 75 | 378,0 | 105 |