RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2016 16:59:25 | 550 | 374,0 | 450 | 375,0 | 150 | 375,5 | 376,2 | 500 | 378,8 | 550 | 379,5 | 650 |
| 12.02.2016 16:59:25 | 550 | 374,0 | 450 | 375,0 | 150 | 375,5 | 376,2 | 500 | 378,8 | 550 | 379,5 | 650 |
| 12.02.2016 16:59:20 | 560 | 374,0 | 460 | 375,0 | 160 | 375,5 | 376,2 | 500 | 378,8 | 550 | 379,5 | 650 |
| 12.02.2016 16:59:20 | 560 | 374,0 | 460 | 375,0 | 160 | 375,5 | 376,2 | 500 | 378,8 | 550 | 379,5 | 650 |
| 12.02.2016 16:59:15 | 560 | 374,0 | 460 | 375,0 | 160 | 375,5 | 378,8 | 50 | 379,5 | 150 | 379,8 | 200 |
| 12.02.2016 16:59:15 | 560 | 374,0 | 460 | 375,0 | 160 | 375,5 | 378,8 | 50 | 379,5 | 150 | 379,8 | 200 |
| 12.02.2016 16:59:07 | 560 | 374,0 | 460 | 375,0 | 160 | 375,5 | 376,2 | 450 | 378,8 | 500 | 379,5 | 600 |
| 12.02.2016 16:59:07 | 560 | 374,0 | 460 | 375,0 | 160 | 375,5 | 376,2 | 450 | 378,8 | 500 | 379,5 | 600 |
| 12.02.2016 16:59:07 | 560 | 374,0 | 460 | 375,0 | 160 | 375,5 | 376,2 | 450 | 378,8 | 500 | 379,5 | 600 |
| 12.02.2016 16:55:05 | 560 | 374,0 | 460 | 375,0 | 160 | 375,5 | 376,2 | 500 | 378,8 | 550 | 379,5 | 650 |
| 12.02.2016 16:55:05 | 560 | 374,0 | 460 | 375,0 | 160 | 375,5 | 376,2 | 500 | 378,8 | 550 | 379,5 | 650 |
| 12.02.2016 16:54:38 | 410 | 374,0 | 310 | 375,0 | 10 | 375,5 | 376,2 | 500 | 378,8 | 550 | 379,5 | 650 |
| 12.02.2016 16:54:11 | 560 | 374,0 | 460 | 375,0 | 10 | 375,5 | 376,2 | 500 | 378,8 | 550 | 379,5 | 650 |
| 12.02.2016 16:54:11 | 560 | 374,0 | 460 | 375,0 | 10 | 375,5 | 376,2 | 500 | 378,8 | 550 | 379,5 | 650 |
| 12.02.2016 16:53:58 | 560 | 374,0 | 460 | 375,0 | 10 | 375,5 | 378,8 | 50 | 379,5 | 150 | 379,8 | 200 |
| 12.02.2016 16:53:58 | 560 | 374,0 | 460 | 375,0 | 10 | 375,5 | 378,8 | 50 | 379,5 | 150 | 379,8 | 200 |
| 12.02.2016 16:53:52 | 560 | 374,0 | 460 | 375,0 | 10 | 375,5 | 376,0 | 450 | 378,8 | 500 | 379,5 | 600 |
| 12.02.2016 16:53:52 | 560 | 374,0 | 460 | 375,0 | 10 | 375,5 | 376,0 | 450 | 378,8 | 500 | 379,5 | 600 |
| 12.02.2016 16:53:52 | 560 | 374,0 | 460 | 375,0 | 10 | 375,5 | 376,0 | 450 | 378,8 | 500 | 379,5 | 600 |
| 12.02.2016 16:53:13 | 560 | 374,0 | 460 | 375,0 | 10 | 375,5 | 376,0 | 500 | 378,8 | 550 | 379,5 | 650 |
| 12.02.2016 16:49:44 | 560 | 374,0 | 460 | 375,0 | 10 | 375,5 | 376,0 | 500 | 378,8 | 550 | 379,0 | 600 |
| 12.02.2016 16:49:44 | 560 | 374,0 | 460 | 375,0 | 10 | 375,5 | 376,0 | 500 | 378,8 | 550 | 379,0 | 600 |
| 12.02.2016 16:49:42 | 560 | 374,0 | 460 | 375,0 | 10 | 375,5 | 378,8 | 50 | 379,0 | 100 | 379,5 | 200 |
| 12.02.2016 16:49:42 | 560 | 374,0 | 460 | 375,0 | 10 | 375,5 | 378,8 | 50 | 379,0 | 100 | 379,5 | 200 |
| 12.02.2016 16:49:40 | 650 | 373,5 | 550 | 374,0 | 450 | 375,0 | 378,8 | 50 | 379,0 | 100 | 379,5 | 200 |
| 12.02.2016 16:49:40 | 650 | 373,5 | 550 | 374,0 | 450 | 375,0 | 378,8 | 50 | 379,0 | 100 | 379,5 | 200 |
| 12.02.2016 16:49:36 | 650 | 373,5 | 550 | 374,0 | 450 | 375,0 | 376,0 | 400 | 378,8 | 450 | 379,0 | 500 |
| 12.02.2016 16:49:36 | 650 | 373,5 | 550 | 374,0 | 450 | 375,0 | 376,0 | 400 | 378,8 | 450 | 379,0 | 500 |
| 12.02.2016 16:49:36 | 650 | 373,5 | 550 | 374,0 | 450 | 375,0 | 376,0 | 400 | 378,8 | 450 | 379,0 | 500 |
| 12.02.2016 16:49:36 | 650 | 373,5 | 550 | 374,0 | 450 | 375,0 | 376,0 | 500 | 378,8 | 550 | 379,0 | 600 |
| 12.02.2016 16:49:36 | 650 | 373,5 | 550 | 374,0 | 450 | 375,0 | 376,0 | 500 | 378,8 | 550 | 379,0 | 600 |
| 12.02.2016 16:49:36 | 650 | 373,5 | 550 | 374,0 | 450 | 375,0 | 376,0 | 500 | 378,8 | 550 | 379,0 | 600 |
| 12.02.2016 16:49:30 | 650 | 373,5 | 550 | 374,0 | 450 | 375,0 | 375,5 | 250 | 376,0 | 750 | 378,8 | 800 |
| 12.02.2016 16:49:30 | 650 | 373,5 | 550 | 374,0 | 450 | 375,0 | 375,5 | 250 | 376,0 | 750 | 378,8 | 800 |
| 12.02.2016 16:47:05 | 500 | 373,5 | 400 | 374,0 | 300 | 375,0 | 375,5 | 250 | 376,0 | 750 | 378,8 | 800 |
| 12.02.2016 16:47:05 | 500 | 373,5 | 400 | 374,0 | 300 | 375,0 | 375,5 | 250 | 376,0 | 750 | 378,8 | 800 |
| 12.02.2016 16:47:05 | 500 | 373,5 | 400 | 374,0 | 300 | 375,0 | 375,5 | 250 | 376,0 | 750 | 378,8 | 800 |
| 12.02.2016 16:46:59 | 500 | 373,5 | 400 | 374,0 | 300 | 375,0 | 375,5 | 300 | 376,0 | 800 | 378,8 | 850 |
| 12.02.2016 16:46:59 | 500 | 373,5 | 400 | 374,0 | 300 | 375,0 | 375,5 | 300 | 376,0 | 800 | 378,8 | 850 |
| 12.02.2016 16:46:59 | 500 | 373,5 | 400 | 374,0 | 300 | 375,0 | 375,5 | 300 | 376,0 | 800 | 378,8 | 850 |
| 12.02.2016 16:46:27 | 450 | 374,0 | 350 | 375,0 | 50 | 375,2 | 375,5 | 300 | 376,0 | 800 | 378,8 | 850 |
| 12.02.2016 16:46:10 | 450 | 374,0 | 350 | 375,0 | 50 | 375,2 | 375,5 | 300 | 376,0 | 800 | 378,8 | 850 |
| 12.02.2016 16:46:10 | 450 | 374,0 | 350 | 375,0 | 50 | 375,2 | 375,5 | 300 | 376,0 | 800 | 378,8 | 850 |
| 12.02.2016 16:46:10 | 450 | 374,0 | 350 | 375,0 | 50 | 375,2 | 375,5 | 300 | 376,0 | 800 | 378,8 | 850 |
| 12.02.2016 16:40:46 | 450 | 374,0 | 350 | 375,0 | 50 | 375,2 | 375,5 | 350 | 376,0 | 850 | 378,8 | 900 |
| 12.02.2016 16:40:46 | 450 | 374,0 | 350 | 375,0 | 50 | 375,2 | 375,5 | 350 | 376,0 | 850 | 378,8 | 900 |
| 12.02.2016 16:40:46 | 450 | 374,0 | 350 | 375,0 | 50 | 375,2 | 376,0 | 500 | 378,8 | 550 | 379,5 | 650 |
| 12.02.2016 16:40:46 | 450 | 374,0 | 350 | 375,0 | 50 | 375,2 | 376,0 | 500 | 378,8 | 550 | 379,5 | 650 |
| 12.02.2016 16:40:46 | 450 | 374,0 | 350 | 375,0 | 50 | 375,2 | 376,0 | 500 | 378,8 | 550 | 379,5 | 650 |
| 12.02.2016 16:39:38 | 400 | 375,0 | 100 | 375,2 | 50 | 375,5 | 376,0 | 500 | 378,8 | 550 | 379,5 | 650 |