RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2016 16:57:26 | 76 | 397,0 | 61 | 398,8 | 11 | 400,0 | 400,9 | 500 | 401,0 | 850 | 403,0 | 1 150 |
| 04.02.2016 16:57:26 | 76 | 397,0 | 61 | 398,8 | 11 | 400,0 | 400,9 | 500 | 401,0 | 850 | 403,0 | 1 150 |
| 04.02.2016 16:57:26 | 76 | 397,0 | 61 | 398,8 | 11 | 400,0 | 400,9 | 500 | 401,0 | 850 | 403,0 | 1 150 |
| 04.02.2016 16:57:26 | 82 | 397,0 | 67 | 398,8 | 17 | 400,0 | 400,9 | 500 | 401,0 | 850 | 403,0 | 1 150 |
| 04.02.2016 16:57:26 | 82 | 397,0 | 67 | 398,8 | 17 | 400,0 | 400,9 | 500 | 401,0 | 850 | 403,0 | 1 150 |
| 04.02.2016 16:57:26 | 82 | 397,0 | 67 | 398,8 | 17 | 400,0 | 400,9 | 500 | 401,0 | 850 | 403,0 | 1 150 |
| 04.02.2016 16:57:18 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,9 | 500 | 401,0 | 850 | 403,0 | 1 150 |
| 04.02.2016 16:57:10 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,9 | 500 | 401,0 | 850 | 403,0 | 1 150 |
| 04.02.2016 16:56:18 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,9 | 500 | 403,0 | 800 | 405,0 | 900 |
| 04.02.2016 16:56:18 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,9 | 500 | 403,0 | 800 | 405,0 | 900 |
| 04.02.2016 16:56:10 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 403,0 | 300 | 405,0 | 400 | 406,7 | 900 |
| 04.02.2016 16:56:10 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 403,0 | 300 | 405,0 | 400 | 406,7 | 900 |
| 04.02.2016 16:56:05 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,7 | 300 | 403,0 | 600 | 405,0 | 700 |
| 04.02.2016 16:56:05 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,7 | 300 | 403,0 | 600 | 405,0 | 700 |
| 04.02.2016 16:56:05 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,7 | 300 | 403,0 | 600 | 405,0 | 700 |
| 04.02.2016 16:55:52 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,7 | 500 | 403,0 | 800 | 405,0 | 900 |
| 04.02.2016 16:53:24 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,7 | 500 | 403,0 | 800 | 405,0 | 900 |
| 04.02.2016 16:53:17 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,7 | 500 | 403,0 | 800 | 405,0 | 900 |
| 04.02.2016 16:53:14 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,7 | 500 | 403,0 | 800 | 405,0 | 900 |
| 04.02.2016 16:53:14 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,7 | 500 | 403,0 | 800 | 405,0 | 900 |
| 04.02.2016 16:53:11 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 403,0 | 300 | 405,0 | 400 | 406,9 | 850 |
| 04.02.2016 16:53:06 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 403,0 | 300 | 404,6 | 800 | 405,0 | 900 |
| 04.02.2016 16:53:06 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 403,0 | 300 | 404,6 | 800 | 405,0 | 900 |
| 04.02.2016 16:53:01 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,5 | 400 | 403,0 | 700 | 404,6 | 1 200 |
| 04.02.2016 16:53:01 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,5 | 400 | 403,0 | 700 | 404,6 | 1 200 |
| 04.02.2016 16:53:01 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,5 | 400 | 403,0 | 700 | 404,6 | 1 200 |
| 04.02.2016 16:52:55 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,5 | 500 | 403,0 | 800 | 404,6 | 1 300 |
| 04.02.2016 16:52:55 | 71 | 398,8 | 21 | 400,0 | 4 | 400,4 | 400,5 | 500 | 403,0 | 800 | 404,6 | 1 300 |
| 04.02.2016 16:52:55 | 82 | 397,0 | 67 | 398,8 | 17 | 400,0 | 400,5 | 500 | 403,0 | 800 | 404,6 | 1 300 |
| 04.02.2016 16:52:55 | 82 | 397,0 | 67 | 398,8 | 17 | 400,0 | 400,5 | 500 | 403,0 | 800 | 404,6 | 1 300 |
| 04.02.2016 16:52:55 | 82 | 397,0 | 67 | 398,8 | 17 | 400,0 | 400,5 | 500 | 403,0 | 800 | 404,6 | 1 300 |
| 04.02.2016 16:52:13 | 82 | 397,0 | 67 | 398,8 | 17 | 400,0 | 400,4 | 46 | 400,5 | 546 | 403,0 | 846 |
| 04.02.2016 16:52:13 | 82 | 397,0 | 67 | 398,8 | 17 | 400,0 | 400,4 | 46 | 400,5 | 546 | 403,0 | 846 |
| 04.02.2016 16:52:13 | 82 | 397,0 | 67 | 398,8 | 17 | 400,0 | 400,4 | 46 | 400,5 | 546 | 403,0 | 846 |
| 04.02.2016 16:52:07 | 115 | 397,0 | 100 | 398,8 | 50 | 400,0 | 400,4 | 46 | 400,5 | 546 | 403,0 | 846 |
| 04.02.2016 16:52:07 | 115 | 397,0 | 100 | 398,8 | 50 | 400,0 | 400,4 | 46 | 400,5 | 546 | 403,0 | 846 |
| 04.02.2016 16:49:12 | 165 | 396,1 | 65 | 397,0 | 50 | 398,8 | 400,4 | 46 | 400,5 | 546 | 403,0 | 846 |
| 04.02.2016 16:48:47 | 165 | 396,1 | 65 | 397,0 | 50 | 398,8 | 400,4 | 46 | 400,5 | 546 | 404,6 | 1 046 |
| 04.02.2016 16:48:10 | 165 | 396,1 | 65 | 397,0 | 50 | 398,8 | 400,4 | 46 | 400,5 | 546 | 404,6 | 1 046 |
| 04.02.2016 16:48:10 | 165 | 396,1 | 65 | 397,0 | 50 | 398,8 | 400,4 | 46 | 400,5 | 546 | 404,6 | 1 046 |
| 04.02.2016 16:48:10 | 165 | 396,1 | 65 | 397,0 | 50 | 398,8 | 400,4 | 46 | 400,5 | 546 | 404,6 | 1 046 |
| 04.02.2016 16:44:01 | 165 | 396,1 | 65 | 397,0 | 50 | 398,8 | 400,4 | 50 | 400,5 | 550 | 404,6 | 1 050 |
| 04.02.2016 16:43:52 | 165 | 396,1 | 65 | 397,0 | 50 | 398,8 | 400,4 | 50 | 400,5 | 550 | 405,0 | 650 |
| 04.02.2016 16:43:52 | 165 | 396,1 | 65 | 397,0 | 50 | 398,8 | 400,4 | 50 | 400,5 | 550 | 405,0 | 650 |
| 04.02.2016 16:43:46 | 565 | 396,8 | 65 | 397,0 | 50 | 398,8 | 400,4 | 50 | 400,5 | 550 | 405,0 | 650 |
| 04.02.2016 16:43:46 | 565 | 396,8 | 65 | 397,0 | 50 | 398,8 | 400,4 | 50 | 400,5 | 550 | 405,0 | 650 |
| 04.02.2016 16:43:09 | 565 | 396,8 | 65 | 397,0 | 50 | 398,8 | 400,5 | 500 | 405,0 | 600 | 406,8 | 1 150 |
| 04.02.2016 16:43:05 | 565 | 396,8 | 65 | 397,0 | 50 | 398,8 | 400,5 | 500 | 405,0 | 600 | 406,8 | 650 |
| 04.02.2016 16:43:01 | 165 | 396,1 | 65 | 397,0 | 50 | 398,8 | 400,5 | 500 | 405,0 | 600 | 406,8 | 650 |
| 04.02.2016 16:42:59 | 165 | 396,1 | 65 | 397,0 | 50 | 398,8 | 400,5 | 500 | 404,7 | 1 000 | 405,0 | 1 100 |