RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2016 16:59:48 | 250 | 400,5 | 200 | 400,6 | 100 | 401,0 | 404,8 | 75 | 404,9 | 575 | 405,2 | 1 075 |
| 01.02.2016 16:59:48 | 250 | 400,5 | 200 | 400,6 | 100 | 401,0 | 404,8 | 75 | 404,9 | 575 | 405,2 | 1 075 |
| 01.02.2016 16:59:48 | 250 | 400,5 | 200 | 400,6 | 100 | 401,0 | 404,8 | 75 | 404,9 | 575 | 405,2 | 1 075 |
| 01.02.2016 16:59:48 | 250 | 400,5 | 200 | 400,6 | 100 | 401,0 | 404,8 | 100 | 404,9 | 600 | 405,2 | 1 100 |
| 01.02.2016 16:59:48 | 250 | 400,5 | 200 | 400,6 | 100 | 401,0 | 404,8 | 100 | 404,9 | 600 | 405,2 | 1 100 |
| 01.02.2016 16:59:48 | 250 | 400,5 | 200 | 400,6 | 100 | 401,0 | 404,8 | 100 | 404,9 | 600 | 405,2 | 1 100 |
| 01.02.2016 16:59:28 | 250 | 400,5 | 200 | 400,6 | 100 | 401,0 | 404,7 | 25 | 404,8 | 125 | 404,9 | 625 |
| 01.02.2016 16:58:25 | 250 | 400,5 | 200 | 400,6 | 100 | 401,0 | 404,7 | 25 | 404,8 | 125 | 404,9 | 625 |
| 01.02.2016 16:56:14 | 250 | 400,5 | 200 | 400,6 | 100 | 401,0 | 404,7 | 25 | 404,8 | 125 | 404,9 | 625 |
| 01.02.2016 16:56:14 | 250 | 400,5 | 200 | 400,6 | 100 | 401,0 | 404,7 | 25 | 404,8 | 125 | 404,9 | 625 |
| 01.02.2016 16:50:51 | 250 | 400,5 | 200 | 400,6 | 100 | 401,0 | 404,8 | 100 | 404,9 | 600 | 405,0 | 3 600 |
| 01.02.2016 16:50:38 | 200 | 400,5 | 150 | 400,6 | 100 | 401,0 | 404,8 | 100 | 404,9 | 600 | 405,0 | 3 600 |
| 01.02.2016 16:50:38 | 200 | 400,5 | 150 | 400,6 | 100 | 401,0 | 404,8 | 100 | 404,9 | 600 | 405,0 | 3 600 |
| 01.02.2016 16:49:49 | 150 | 400,1 | 100 | 400,5 | 50 | 400,6 | 404,8 | 100 | 404,9 | 600 | 405,0 | 3 600 |
| 01.02.2016 16:49:49 | 150 | 400,1 | 100 | 400,5 | 50 | 400,6 | 404,8 | 100 | 404,9 | 600 | 405,0 | 3 600 |
| 01.02.2016 16:49:32 | 418 | 400,0 | 100 | 400,1 | 50 | 400,5 | 404,8 | 100 | 404,9 | 600 | 405,0 | 3 600 |
| 01.02.2016 16:49:32 | 418 | 400,0 | 100 | 400,1 | 50 | 400,5 | 404,8 | 100 | 404,9 | 600 | 405,0 | 3 600 |
| 01.02.2016 16:44:29 | 418 | 400,0 | 100 | 400,1 | 50 | 400,5 | 404,9 | 500 | 405,0 | 3 500 | 405,2 | 4 000 |
| 01.02.2016 16:44:29 | 418 | 400,0 | 100 | 400,1 | 50 | 400,5 | 404,9 | 500 | 405,0 | 3 500 | 405,2 | 4 000 |
| 01.02.2016 16:36:23 | 868 | 399,2 | 368 | 400,0 | 50 | 400,1 | 404,9 | 500 | 405,0 | 3 500 | 405,2 | 4 000 |
| 01.02.2016 16:36:23 | 868 | 399,2 | 368 | 400,0 | 50 | 400,1 | 404,9 | 500 | 405,0 | 3 500 | 405,2 | 4 000 |
| 01.02.2016 16:35:10 | 3 318 | 399,1 | 818 | 399,2 | 318 | 400,0 | 404,9 | 500 | 405,0 | 3 500 | 405,2 | 4 000 |
| 01.02.2016 16:35:10 | 3 318 | 399,1 | 818 | 399,2 | 318 | 400,0 | 404,9 | 500 | 405,0 | 3 500 | 405,2 | 4 000 |
| 01.02.2016 16:29:59 | 868 | 399,2 | 368 | 400,0 | 50 | 401,0 | 404,9 | 500 | 405,0 | 3 500 | 405,2 | 4 000 |
| 01.02.2016 16:29:59 | 868 | 399,2 | 368 | 400,0 | 50 | 401,0 | 404,9 | 500 | 405,0 | 3 500 | 405,2 | 4 000 |
| 01.02.2016 16:29:59 | 868 | 399,2 | 368 | 400,0 | 50 | 401,0 | 404,9 | 500 | 405,0 | 3 500 | 405,2 | 4 000 |
| 01.02.2016 16:29:28 | 868 | 399,2 | 368 | 400,0 | 50 | 401,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:42 | 668 | 399,2 | 168 | 400,0 | 50 | 401,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:29 | 638 | 399,2 | 138 | 400,0 | 50 | 401,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:29 | 638 | 399,2 | 138 | 400,0 | 50 | 401,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:28 | 3 088 | 399,1 | 588 | 399,2 | 88 | 400,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:28 | 688 | 399,0 | 588 | 399,2 | 88 | 400,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:28 | 688 | 399,0 | 588 | 399,2 | 88 | 400,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:28 | 688 | 399,0 | 588 | 399,2 | 88 | 400,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:28 | 700 | 399,0 | 600 | 399,2 | 100 | 400,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:28 | 700 | 399,0 | 600 | 399,2 | 100 | 400,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:28 | 700 | 399,0 | 600 | 399,2 | 100 | 400,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:19 | 610 | 399,2 | 110 | 400,0 | 10 | 401,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:19 | 610 | 399,2 | 110 | 400,0 | 10 | 401,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:19 | 700 | 399,0 | 600 | 399,2 | 100 | 400,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:19 | 700 | 399,0 | 600 | 399,2 | 100 | 400,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:19 | 700 | 399,0 | 600 | 399,2 | 100 | 400,0 | 403,0 | 20 | 404,9 | 520 | 405,0 | 3 520 |
| 01.02.2016 16:26:03 | 700 | 399,0 | 600 | 399,2 | 100 | 400,0 | 401,0 | 40 | 403,0 | 60 | 404,9 | 560 |
| 01.02.2016 16:20:00 | 800 | 399,0 | 600 | 399,2 | 100 | 400,0 | 401,0 | 40 | 403,0 | 60 | 404,9 | 560 |
| 01.02.2016 16:19:49 | 800 | 399,0 | 600 | 399,2 | 100 | 400,0 | 401,0 | 40 | 403,0 | 60 | 404,9 | 560 |
| 01.02.2016 16:19:49 | 800 | 399,0 | 600 | 399,2 | 100 | 400,0 | 401,0 | 40 | 403,0 | 60 | 404,9 | 560 |
| 01.02.2016 16:19:16 | 750 | 399,0 | 550 | 399,2 | 50 | 400,0 | 401,0 | 40 | 403,0 | 60 | 404,9 | 560 |
| 01.02.2016 16:19:16 | 750 | 399,0 | 550 | 399,2 | 50 | 400,0 | 401,0 | 40 | 403,0 | 60 | 404,9 | 560 |
| 01.02.2016 16:19:16 | 750 | 399,0 | 550 | 399,2 | 50 | 400,0 | 401,0 | 40 | 403,0 | 60 | 404,9 | 560 |
| 01.02.2016 16:18:37 | 750 | 399,0 | 550 | 399,2 | 50 | 400,0 | 401,0 | 53 | 403,0 | 73 | 404,9 | 573 |