RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2016 16:59:14 | 410 | 414,1 | 310 | 414,5 | 230 | 416,0 | 418,0 | 50 | 418,3 | 100 | 418,4 | 190 |
| 29.01.2016 16:58:57 | 410 | 414,1 | 310 | 414,5 | 230 | 416,0 | 418,0 | 50 | 418,4 | 140 | 418,5 | 231 |
| 29.01.2016 16:58:57 | 410 | 414,1 | 310 | 414,5 | 230 | 416,0 | 418,0 | 50 | 418,4 | 140 | 418,5 | 231 |
| 29.01.2016 16:58:01 | 410 | 414,1 | 310 | 414,5 | 230 | 416,0 | 418,4 | 90 | 418,5 | 181 | 418,8 | 231 |
| 29.01.2016 16:56:58 | 410 | 414,1 | 310 | 414,5 | 230 | 416,0 | 418,4 | 90 | 418,5 | 181 | 418,9 | 551 |
| 29.01.2016 16:56:58 | 410 | 414,1 | 310 | 414,5 | 230 | 416,0 | 418,4 | 90 | 418,5 | 181 | 418,9 | 551 |
| 29.01.2016 16:56:58 | 410 | 414,1 | 310 | 414,5 | 230 | 416,0 | 418,4 | 90 | 418,5 | 181 | 418,9 | 551 |
| 29.01.2016 16:54:22 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,4 | 90 | 418,5 | 181 | 418,9 | 551 |
| 29.01.2016 16:54:22 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,4 | 90 | 418,5 | 181 | 418,9 | 551 |
| 29.01.2016 16:53:51 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,0 | 25 | 418,4 | 115 | 418,5 | 206 |
| 29.01.2016 16:53:51 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,0 | 25 | 418,4 | 115 | 418,5 | 206 |
| 29.01.2016 16:53:51 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,4 | 90 | 418,5 | 181 | 418,9 | 551 |
| 29.01.2016 16:53:51 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,4 | 90 | 418,5 | 181 | 418,9 | 551 |
| 29.01.2016 16:53:51 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,4 | 90 | 418,5 | 181 | 418,9 | 551 |
| 29.01.2016 16:52:48 | 355 | 414,5 | 275 | 416,0 | 25 | 418,0 | 418,4 | 90 | 418,5 | 181 | 418,9 | 551 |
| 29.01.2016 16:52:48 | 355 | 414,5 | 275 | 416,0 | 25 | 418,0 | 418,4 | 90 | 418,5 | 181 | 418,9 | 551 |
| 29.01.2016 16:52:48 | 355 | 414,5 | 275 | 416,0 | 25 | 418,0 | 418,4 | 90 | 418,5 | 181 | 418,9 | 551 |
| 29.01.2016 16:48:19 | 455 | 414,5 | 375 | 416,0 | 125 | 418,0 | 418,4 | 90 | 418,5 | 181 | 418,9 | 551 |
| 29.01.2016 16:48:19 | 455 | 414,5 | 375 | 416,0 | 125 | 418,0 | 418,4 | 90 | 418,5 | 181 | 418,9 | 551 |
| 29.01.2016 16:48:05 | 455 | 414,5 | 375 | 416,0 | 125 | 418,0 | 418,4 | 40 | 418,5 | 131 | 418,9 | 501 |
| 29.01.2016 16:48:05 | 455 | 414,5 | 375 | 416,0 | 125 | 418,0 | 418,4 | 40 | 418,5 | 131 | 418,9 | 501 |
| 29.01.2016 16:48:05 | 455 | 414,5 | 375 | 416,0 | 125 | 418,0 | 418,4 | 40 | 418,5 | 131 | 418,9 | 501 |
| 29.01.2016 16:46:40 | 480 | 414,5 | 400 | 416,0 | 150 | 418,0 | 418,4 | 40 | 418,5 | 131 | 418,9 | 501 |
| 29.01.2016 16:46:40 | 480 | 414,5 | 400 | 416,0 | 150 | 418,0 | 418,4 | 40 | 418,5 | 131 | 418,9 | 501 |
| 29.01.2016 16:44:43 | 380 | 414,5 | 300 | 416,0 | 50 | 418,0 | 418,4 | 40 | 418,5 | 131 | 418,9 | 501 |
| 29.01.2016 16:44:43 | 380 | 414,5 | 300 | 416,0 | 50 | 418,0 | 418,4 | 40 | 418,5 | 131 | 418,9 | 501 |
| 29.01.2016 16:44:35 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,4 | 40 | 418,5 | 131 | 418,9 | 501 |
| 29.01.2016 16:44:35 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,4 | 40 | 418,5 | 131 | 418,9 | 501 |
| 29.01.2016 16:44:35 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,4 | 40 | 418,5 | 131 | 418,9 | 501 |
| 29.01.2016 16:44:34 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,4 | 50 | 418,5 | 141 | 418,9 | 511 |
| 29.01.2016 16:43:16 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,4 | 50 | 418,5 | 141 | 418,9 | 211 |
| 29.01.2016 16:43:16 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,4 | 50 | 418,5 | 141 | 418,9 | 211 |
| 29.01.2016 16:41:55 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 91 | 418,9 | 161 | 419,0 | 321 |
| 29.01.2016 16:41:55 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 91 | 418,9 | 161 | 419,0 | 321 |
| 29.01.2016 16:41:55 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 91 | 418,9 | 161 | 419,0 | 321 |
| 29.01.2016 16:40:31 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 116 | 418,9 | 186 | 419,0 | 346 |
| 29.01.2016 16:40:31 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 116 | 418,9 | 186 | 419,0 | 346 |
| 29.01.2016 16:40:31 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 116 | 418,9 | 186 | 419,0 | 346 |
| 29.01.2016 16:38:36 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 124 | 418,9 | 194 | 419,0 | 354 |
| 29.01.2016 16:38:36 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 124 | 418,9 | 194 | 419,0 | 354 |
| 29.01.2016 16:38:36 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 124 | 418,9 | 194 | 419,0 | 354 |
| 29.01.2016 16:38:17 | 380 | 414,5 | 300 | 416,0 | 50 | 417,9 | 418,5 | 124 | 418,9 | 194 | 419,0 | 354 |
| 29.01.2016 16:38:17 | 380 | 414,5 | 300 | 416,0 | 50 | 417,9 | 418,5 | 124 | 418,9 | 194 | 419,0 | 354 |
| 29.01.2016 16:37:15 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 124 | 418,9 | 194 | 419,0 | 354 |
| 29.01.2016 16:37:15 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 124 | 418,9 | 194 | 419,0 | 354 |
| 29.01.2016 16:37:15 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 124 | 418,9 | 194 | 419,0 | 354 |
| 29.01.2016 16:37:15 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 395 | 418,9 | 465 | 419,0 | 625 |
| 29.01.2016 16:37:15 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 395 | 418,9 | 465 | 419,0 | 625 |
| 29.01.2016 16:37:15 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,5 | 395 | 418,9 | 465 | 419,0 | 625 |
| 29.01.2016 16:37:15 | 430 | 414,1 | 330 | 414,5 | 250 | 416,0 | 418,0 | 154 | 418,5 | 549 | 418,9 | 619 |