RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2016 16:55:38 | 140 | 394,5 | 95 | 395,0 | 50 | 396,0 | 396,5 | 19 | 397,0 | 169 | 397,1 | 569 |
| 27.01.2016 16:55:38 | 140 | 394,5 | 95 | 395,0 | 50 | 396,0 | 396,5 | 19 | 397,0 | 169 | 397,1 | 569 |
| 27.01.2016 16:55:34 | 285 | 394,0 | 90 | 394,5 | 45 | 395,0 | 396,5 | 19 | 397,0 | 169 | 397,1 | 569 |
| 27.01.2016 16:55:34 | 285 | 394,0 | 90 | 394,5 | 45 | 395,0 | 396,5 | 19 | 397,0 | 169 | 397,1 | 569 |
| 27.01.2016 16:55:34 | 285 | 394,0 | 90 | 394,5 | 45 | 395,0 | 396,5 | 19 | 397,0 | 169 | 397,1 | 569 |
| 27.01.2016 16:52:22 | 305 | 394,0 | 110 | 394,5 | 65 | 395,0 | 396,5 | 19 | 397,0 | 169 | 397,1 | 569 |
| 27.01.2016 16:52:22 | 305 | 394,0 | 110 | 394,5 | 65 | 395,0 | 396,5 | 19 | 397,0 | 169 | 397,1 | 569 |
| 27.01.2016 16:52:22 | 305 | 394,0 | 110 | 394,5 | 65 | 395,0 | 396,5 | 19 | 397,0 | 169 | 397,1 | 569 |
| 27.01.2016 16:50:00 | 305 | 394,0 | 110 | 394,5 | 65 | 395,0 | 396,5 | 69 | 397,0 | 219 | 397,1 | 619 |
| 27.01.2016 16:50:00 | 305 | 394,0 | 110 | 394,5 | 65 | 395,0 | 396,5 | 69 | 397,0 | 219 | 397,1 | 619 |
| 27.01.2016 16:50:00 | 305 | 394,0 | 110 | 394,5 | 65 | 395,0 | 396,5 | 69 | 397,0 | 219 | 397,1 | 619 |
| 27.01.2016 16:48:40 | 305 | 394,0 | 110 | 394,5 | 65 | 395,0 | 396,5 | 119 | 397,0 | 269 | 397,1 | 669 |
| 27.01.2016 16:48:40 | 305 | 394,0 | 110 | 394,5 | 65 | 395,0 | 396,5 | 119 | 397,0 | 269 | 397,1 | 669 |
| 27.01.2016 16:48:40 | 305 | 394,0 | 110 | 394,5 | 65 | 395,0 | 396,5 | 119 | 397,0 | 269 | 397,1 | 669 |
| 27.01.2016 16:48:40 | 305 | 394,0 | 110 | 394,5 | 65 | 395,0 | 396,5 | 165 | 397,0 | 315 | 397,1 | 715 |
| 27.01.2016 16:48:40 | 305 | 394,0 | 110 | 394,5 | 65 | 395,0 | 396,5 | 165 | 397,0 | 315 | 397,1 | 715 |
| 27.01.2016 16:48:40 | 305 | 394,0 | 110 | 394,5 | 65 | 395,0 | 396,5 | 165 | 397,0 | 315 | 397,1 | 715 |
| 27.01.2016 16:48:10 | 305 | 394,0 | 110 | 394,5 | 65 | 395,0 | 396,3 | 54 | 396,5 | 219 | 397,0 | 369 |
| 27.01.2016 16:48:10 | 305 | 394,0 | 110 | 394,5 | 65 | 395,0 | 396,3 | 54 | 396,5 | 219 | 397,0 | 369 |
| 27.01.2016 16:46:39 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,3 | 54 | 396,5 | 219 | 397,0 | 369 |
| 27.01.2016 16:40:41 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,3 | 54 | 396,5 | 219 | 397,0 | 369 |
| 27.01.2016 16:40:41 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,3 | 54 | 396,5 | 219 | 397,0 | 369 |
| 27.01.2016 16:40:41 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,3 | 54 | 396,5 | 219 | 397,0 | 369 |
| 27.01.2016 16:36:52 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,3 | 62 | 396,5 | 227 | 397,0 | 377 |
| 27.01.2016 16:36:52 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,3 | 62 | 396,5 | 227 | 397,0 | 377 |
| 27.01.2016 16:36:52 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,3 | 62 | 396,5 | 227 | 397,0 | 377 |
| 27.01.2016 16:34:51 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,3 | 112 | 396,5 | 277 | 397,0 | 427 |
| 27.01.2016 16:34:51 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,3 | 112 | 396,5 | 277 | 397,0 | 427 |
| 27.01.2016 16:34:51 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,3 | 112 | 396,5 | 277 | 397,0 | 427 |
| 27.01.2016 16:34:51 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,3 | 200 | 396,5 | 365 | 397,0 | 515 |
| 27.01.2016 16:34:51 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,3 | 200 | 396,5 | 365 | 397,0 | 515 |
| 27.01.2016 16:34:51 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,3 | 200 | 396,5 | 365 | 397,0 | 515 |
| 27.01.2016 16:30:52 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:28:32 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:28:32 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:28:32 | 255 | 394,0 | 60 | 394,5 | 15 | 395,0 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:28:11 | 505 | 394,0 | 310 | 394,5 | 265 | 395,0 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:28:11 | 505 | 394,0 | 310 | 394,5 | 265 | 395,0 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:27:40 | 480 | 394,0 | 285 | 394,5 | 240 | 395,0 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:27:40 | 480 | 394,0 | 285 | 394,5 | 240 | 395,0 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:27:40 | 480 | 394,0 | 285 | 394,5 | 240 | 395,0 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:27:40 | 540 | 394,0 | 345 | 394,5 | 300 | 395,0 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:27:40 | 540 | 394,0 | 345 | 394,5 | 300 | 395,0 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:27:40 | 540 | 394,0 | 345 | 394,5 | 300 | 395,0 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:25:14 | 385 | 394,5 | 340 | 395,0 | 40 | 395,5 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:25:14 | 385 | 394,5 | 340 | 395,0 | 40 | 395,5 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:25:14 | 385 | 394,5 | 340 | 395,0 | 40 | 395,5 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:22:49 | 395 | 394,5 | 350 | 395,0 | 50 | 395,5 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:22:49 | 395 | 394,5 | 350 | 395,0 | 50 | 395,5 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |
| 27.01.2016 16:22:49 | 395 | 394,5 | 350 | 395,0 | 50 | 395,5 | 396,0 | 12 | 396,3 | 212 | 396,5 | 377 |