RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2016 16:58:57 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,1 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:58:57 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,1 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:58:45 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,8 | 50 | 388,0 | 100 | 388,9 | 150 |
| 26.01.2016 16:58:45 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,8 | 50 | 388,0 | 100 | 388,9 | 150 |
| 26.01.2016 16:58:40 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,0 | 450 | 386,8 | 500 | 388,0 | 550 |
| 26.01.2016 16:58:40 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,0 | 450 | 386,8 | 500 | 388,0 | 550 |
| 26.01.2016 16:58:40 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,0 | 450 | 386,8 | 500 | 388,0 | 550 |
| 26.01.2016 16:56:52 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:56:52 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:56:48 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,8 | 50 | 388,0 | 100 | 388,9 | 150 |
| 26.01.2016 16:56:48 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,8 | 50 | 388,0 | 100 | 388,9 | 150 |
| 26.01.2016 16:56:42 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,0 | 471 | 386,8 | 521 | 388,0 | 571 |
| 26.01.2016 16:56:42 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,0 | 471 | 386,8 | 521 | 388,0 | 571 |
| 26.01.2016 16:56:42 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,0 | 471 | 386,8 | 521 | 388,0 | 571 |
| 26.01.2016 16:55:58 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:55:58 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:55:58 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:50:27 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 385,9 | 50 | 386,0 | 550 | 386,8 | 600 |
| 26.01.2016 16:50:27 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 385,9 | 50 | 386,0 | 550 | 386,8 | 600 |
| 26.01.2016 16:50:26 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 385,9 | 80 | 386,0 | 580 | 386,8 | 630 |
| 26.01.2016 16:50:26 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 385,9 | 80 | 386,0 | 580 | 386,8 | 630 |
| 26.01.2016 16:50:04 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 385,9 | 30 | 386,0 | 530 | 386,8 | 580 |
| 26.01.2016 16:50:04 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 385,9 | 30 | 386,0 | 530 | 386,8 | 580 |
| 26.01.2016 16:50:03 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:50:03 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:50:03 | 1 350 | 383,0 | 1 300 | 384,0 | 300 | 385,0 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:46:35 | 1 320 | 384,0 | 320 | 385,0 | 20 | 385,9 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:46:35 | 1 320 | 384,0 | 320 | 385,0 | 20 | 385,9 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:46:35 | 1 320 | 384,0 | 320 | 385,0 | 20 | 385,9 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:46:34 | 1 370 | 384,0 | 370 | 385,0 | 70 | 385,9 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:45:03 | 1 120 | 383,0 | 1 070 | 384,0 | 70 | 385,9 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:45:03 | 1 120 | 383,0 | 1 070 | 384,0 | 70 | 385,9 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:45:00 | 1 120 | 383,0 | 1 070 | 384,0 | 70 | 385,9 | 386,8 | 50 | 388,0 | 100 | 388,9 | 150 |
| 26.01.2016 16:45:00 | 1 120 | 383,0 | 1 070 | 384,0 | 70 | 385,9 | 386,8 | 50 | 388,0 | 100 | 388,9 | 150 |
| 26.01.2016 16:44:59 | 1 120 | 383,0 | 1 070 | 384,0 | 70 | 385,9 | 386,0 | 450 | 386,8 | 500 | 388,0 | 550 |
| 26.01.2016 16:44:59 | 1 120 | 383,0 | 1 070 | 384,0 | 70 | 385,9 | 386,0 | 450 | 386,8 | 500 | 388,0 | 550 |
| 26.01.2016 16:44:59 | 1 120 | 383,0 | 1 070 | 384,0 | 70 | 385,9 | 386,0 | 450 | 386,8 | 500 | 388,0 | 550 |
| 26.01.2016 16:44:54 | 1 320 | 383,0 | 1 270 | 384,0 | 270 | 385,9 | 386,0 | 450 | 386,8 | 500 | 388,0 | 550 |
| 26.01.2016 16:44:54 | 1 320 | 383,0 | 1 270 | 384,0 | 270 | 385,9 | 386,0 | 450 | 386,8 | 500 | 388,0 | 550 |
| 26.01.2016 16:44:54 | 1 320 | 383,0 | 1 270 | 384,0 | 270 | 385,9 | 386,0 | 450 | 386,8 | 500 | 388,0 | 550 |
| 26.01.2016 16:39:09 | 1 320 | 383,0 | 1 270 | 384,0 | 270 | 385,9 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:37:40 | 1 320 | 382,6 | 1 270 | 384,0 | 270 | 385,9 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:37:40 | 1 320 | 382,6 | 1 270 | 384,0 | 270 | 385,9 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:37:40 | 1 320 | 382,6 | 1 270 | 384,0 | 270 | 385,9 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:37:15 | 1 370 | 382,6 | 1 320 | 384,0 | 320 | 385,9 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:36:46 | 436 | 382,0 | 370 | 382,6 | 320 | 385,9 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:36:46 | 436 | 382,0 | 370 | 382,6 | 320 | 385,9 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:36:46 | 166 | 380,6 | 116 | 382,0 | 50 | 382,6 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:36:46 | 166 | 380,6 | 116 | 382,0 | 50 | 382,6 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |
| 26.01.2016 16:36:46 | 166 | 380,6 | 116 | 382,0 | 50 | 382,6 | 386,0 | 500 | 386,8 | 550 | 388,0 | 600 |