RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2016 16:59:18 | 170 | 374,0 | 165 | 374,1 | 115 | 375,0 | 376,0 | 301 | 376,5 | 751 | 377,0 | 771 |
| 21.01.2016 16:59:12 | 170 | 374,0 | 165 | 374,1 | 115 | 375,0 | 376,0 | 301 | 376,5 | 751 | 377,0 | 771 |
| 21.01.2016 16:59:12 | 170 | 374,0 | 165 | 374,1 | 115 | 375,0 | 376,0 | 301 | 376,5 | 751 | 377,0 | 771 |
| 21.01.2016 16:59:12 | 170 | 374,0 | 165 | 374,1 | 115 | 375,0 | 376,0 | 301 | 376,5 | 751 | 377,0 | 771 |
| 21.01.2016 16:59:12 | 575 | 374,0 | 570 | 374,1 | 520 | 375,0 | 376,0 | 301 | 376,5 | 751 | 377,0 | 771 |
| 21.01.2016 16:59:12 | 575 | 374,0 | 570 | 374,1 | 520 | 375,0 | 376,0 | 301 | 376,5 | 751 | 377,0 | 771 |
| 21.01.2016 16:59:12 | 575 | 374,0 | 570 | 374,1 | 520 | 375,0 | 376,0 | 301 | 376,5 | 751 | 377,0 | 771 |
| 21.01.2016 16:59:05 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 301 | 376,5 | 751 | 377,0 | 771 |
| 21.01.2016 16:59:05 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 301 | 376,5 | 751 | 377,0 | 771 |
| 21.01.2016 16:59:05 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 301 | 376,5 | 751 | 377,0 | 771 |
| 21.01.2016 16:59:02 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 351 | 376,5 | 801 | 377,0 | 821 |
| 21.01.2016 16:59:02 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 351 | 376,5 | 801 | 377,0 | 821 |
| 21.01.2016 16:59:02 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 351 | 376,5 | 801 | 377,0 | 821 |
| 21.01.2016 16:58:48 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 451 | 376,5 | 901 | 377,0 | 921 |
| 21.01.2016 16:58:48 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 451 | 376,5 | 901 | 377,0 | 921 |
| 21.01.2016 16:58:48 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,5 | 450 | 377,0 | 470 | 379,0 | 494 |
| 21.01.2016 16:58:48 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,5 | 450 | 377,0 | 470 | 379,0 | 494 |
| 21.01.2016 16:58:48 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,5 | 450 | 377,0 | 470 | 379,0 | 494 |
| 21.01.2016 16:58:31 | 714 | 375,0 | 194 | 375,6 | 49 | 376,0 | 376,5 | 450 | 377,0 | 470 | 379,0 | 494 |
| 21.01.2016 16:58:31 | 714 | 375,0 | 194 | 375,6 | 49 | 376,0 | 376,5 | 450 | 377,0 | 470 | 379,0 | 494 |
| 21.01.2016 16:58:31 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,5 | 450 | 377,0 | 470 | 379,0 | 494 |
| 21.01.2016 16:58:31 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,5 | 450 | 377,0 | 470 | 379,0 | 494 |
| 21.01.2016 16:58:31 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,5 | 450 | 377,0 | 470 | 379,0 | 494 |
| 21.01.2016 16:58:06 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 151 | 376,5 | 601 | 377,0 | 621 |
| 21.01.2016 16:58:06 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 151 | 376,5 | 601 | 377,0 | 621 |
| 21.01.2016 16:58:06 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 151 | 376,5 | 601 | 377,0 | 621 |
| 21.01.2016 16:57:10 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 401 | 376,5 | 851 | 377,0 | 871 |
| 21.01.2016 16:57:10 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 401 | 376,5 | 851 | 377,0 | 871 |
| 21.01.2016 16:57:10 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 401 | 376,5 | 851 | 377,0 | 871 |
| 21.01.2016 16:56:47 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 801 | 376,5 | 1 251 | 377,0 | 1 271 |
| 21.01.2016 16:56:47 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 801 | 376,5 | 1 251 | 377,0 | 1 271 |
| 21.01.2016 16:56:47 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 801 | 376,5 | 1 251 | 377,0 | 1 271 |
| 21.01.2016 16:56:22 | 715 | 374,1 | 665 | 375,0 | 145 | 375,6 | 376,0 | 851 | 376,5 | 1 301 | 377,0 | 1 321 |
| 21.01.2016 16:54:53 | 715 | 375,0 | 195 | 375,5 | 145 | 375,6 | 376,0 | 851 | 376,5 | 1 301 | 377,0 | 1 321 |
| 21.01.2016 16:54:53 | 715 | 375,0 | 195 | 375,5 | 145 | 375,6 | 376,0 | 851 | 376,5 | 1 301 | 377,0 | 1 321 |
| 21.01.2016 16:54:36 | 615 | 375,0 | 95 | 375,5 | 45 | 375,6 | 376,0 | 851 | 376,5 | 1 301 | 377,0 | 1 321 |
| 21.01.2016 16:54:08 | 615 | 375,0 | 95 | 375,5 | 45 | 375,6 | 376,0 | 851 | 376,5 | 1 301 | 377,0 | 1 321 |
| 21.01.2016 16:54:08 | 615 | 375,0 | 95 | 375,5 | 45 | 375,6 | 376,0 | 851 | 376,5 | 1 301 | 377,0 | 1 321 |
| 21.01.2016 16:53:43 | 615 | 375,0 | 95 | 375,5 | 45 | 375,6 | 376,0 | 74 | 376,5 | 524 | 377,0 | 544 |
| 21.01.2016 16:53:43 | 615 | 375,0 | 95 | 375,5 | 45 | 375,6 | 376,0 | 74 | 376,5 | 524 | 377,0 | 544 |
| 21.01.2016 16:53:43 | 615 | 375,0 | 95 | 375,5 | 45 | 375,6 | 376,0 | 74 | 376,5 | 524 | 377,0 | 544 |
| 21.01.2016 16:53:41 | 615 | 375,0 | 95 | 375,5 | 45 | 375,6 | 376,0 | 174 | 376,5 | 624 | 377,0 | 644 |
| 21.01.2016 16:53:41 | 615 | 375,0 | 95 | 375,5 | 45 | 375,6 | 376,0 | 174 | 376,5 | 624 | 377,0 | 644 |
| 21.01.2016 16:53:41 | 615 | 375,0 | 95 | 375,5 | 45 | 375,6 | 376,0 | 174 | 376,5 | 624 | 377,0 | 644 |
| 21.01.2016 16:53:27 | 620 | 375,0 | 100 | 375,5 | 50 | 375,6 | 376,0 | 174 | 376,5 | 624 | 377,0 | 644 |
| 21.01.2016 16:52:41 | 570 | 375,0 | 100 | 375,5 | 50 | 375,6 | 376,0 | 174 | 376,5 | 624 | 377,0 | 644 |
| 21.01.2016 16:52:41 | 570 | 375,0 | 100 | 375,5 | 50 | 375,6 | 376,0 | 174 | 376,5 | 624 | 377,0 | 644 |
| 21.01.2016 16:52:41 | 570 | 375,0 | 100 | 375,5 | 50 | 375,6 | 376,0 | 174 | 376,5 | 624 | 377,0 | 644 |
| 21.01.2016 16:51:42 | 570 | 375,0 | 100 | 375,5 | 50 | 375,6 | 376,0 | 224 | 376,5 | 674 | 377,0 | 694 |
| 21.01.2016 16:50:54 | 570 | 375,0 | 100 | 375,5 | 50 | 375,6 | 376,0 | 224 | 376,5 | 674 | 377,0 | 694 |