RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2016 16:57:53 | 112 | 414,1 | 62 | 414,2 | 12 | 415,0 | 415,4 | 500 | 416,0 | 1 061 | 416,3 | 1 925 |
| 08.01.2016 16:57:47 | 289 | 414,0 | 62 | 414,1 | 12 | 415,0 | 415,4 | 500 | 416,0 | 1 061 | 416,3 | 1 925 |
| 08.01.2016 16:57:47 | 289 | 414,0 | 62 | 414,1 | 12 | 415,0 | 415,4 | 500 | 416,0 | 1 061 | 416,3 | 1 925 |
| 08.01.2016 16:57:37 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,4 | 500 | 416,0 | 1 061 | 416,3 | 1 925 |
| 08.01.2016 16:57:37 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,4 | 500 | 416,0 | 1 061 | 416,3 | 1 925 |
| 08.01.2016 16:57:32 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 416,0 | 561 | 416,3 | 1 425 | 418,3 | 2 425 |
| 08.01.2016 16:57:32 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 416,0 | 561 | 416,3 | 1 425 | 418,3 | 2 425 |
| 08.01.2016 16:57:25 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,3 | 450 | 416,0 | 1 011 | 416,3 | 1 875 |
| 08.01.2016 16:57:25 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,3 | 450 | 416,0 | 1 011 | 416,3 | 1 875 |
| 08.01.2016 16:57:25 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,3 | 450 | 416,0 | 1 011 | 416,3 | 1 875 |
| 08.01.2016 16:57:19 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,3 | 500 | 416,0 | 1 061 | 416,3 | 1 925 |
| 08.01.2016 16:57:19 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,3 | 500 | 416,0 | 1 061 | 416,3 | 1 925 |
| 08.01.2016 16:57:15 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 416,0 | 561 | 416,3 | 1 425 | 418,3 | 2 425 |
| 08.01.2016 16:57:15 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 416,0 | 561 | 416,3 | 1 425 | 418,3 | 2 425 |
| 08.01.2016 16:57:10 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,3 | 462 | 416,0 | 1 023 | 416,3 | 1 887 |
| 08.01.2016 16:57:10 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,3 | 462 | 416,0 | 1 023 | 416,3 | 1 887 |
| 08.01.2016 16:57:10 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,3 | 462 | 416,0 | 1 023 | 416,3 | 1 887 |
| 08.01.2016 16:57:10 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,3 | 500 | 416,0 | 1 061 | 416,3 | 1 925 |
| 08.01.2016 16:57:10 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,3 | 500 | 416,0 | 1 061 | 416,3 | 1 925 |
| 08.01.2016 16:57:10 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,3 | 500 | 416,0 | 1 061 | 416,3 | 1 925 |
| 08.01.2016 16:56:24 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,0 | 12 | 415,3 | 512 | 416,0 | 1 073 |
| 08.01.2016 16:56:24 | 287 | 413,0 | 277 | 414,0 | 50 | 414,1 | 415,0 | 12 | 415,3 | 512 | 416,0 | 1 073 |
| 08.01.2016 16:54:16 | 327 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 12 | 415,3 | 512 | 416,0 | 1 073 |
| 08.01.2016 16:54:16 | 327 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 12 | 415,3 | 512 | 416,0 | 1 073 |
| 08.01.2016 16:54:16 | 327 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 12 | 415,3 | 512 | 416,0 | 1 073 |
| 08.01.2016 16:53:40 | 327 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 24 | 415,3 | 524 | 416,0 | 1 085 |
| 08.01.2016 16:52:28 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 24 | 415,3 | 524 | 416,0 | 1 085 |
| 08.01.2016 16:52:28 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 24 | 415,3 | 524 | 416,0 | 1 085 |
| 08.01.2016 16:52:28 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 24 | 415,3 | 524 | 416,0 | 1 085 |
| 08.01.2016 16:52:17 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 74 | 415,3 | 574 | 416,0 | 1 135 |
| 08.01.2016 16:52:17 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 74 | 415,3 | 574 | 416,0 | 1 135 |
| 08.01.2016 16:52:17 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 74 | 415,3 | 574 | 416,0 | 1 135 |
| 08.01.2016 16:48:28 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 95 | 415,3 | 595 | 416,0 | 1 156 |
| 08.01.2016 16:48:28 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 95 | 415,3 | 595 | 416,0 | 1 156 |
| 08.01.2016 16:48:28 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 95 | 415,3 | 595 | 416,0 | 1 156 |
| 08.01.2016 16:47:39 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 145 | 415,3 | 645 | 416,0 | 1 206 |
| 08.01.2016 16:47:39 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 145 | 415,3 | 645 | 416,0 | 1 206 |
| 08.01.2016 16:47:39 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 145 | 415,3 | 645 | 416,0 | 1 206 |
| 08.01.2016 16:47:31 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 545 | 415,3 | 1 045 | 416,0 | 1 606 |
| 08.01.2016 16:45:18 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 545 | 415,3 | 1 045 | 416,0 | 1 606 |
| 08.01.2016 16:45:18 | 317 | 414,0 | 100 | 414,1 | 50 | 414,3 | 415,0 | 545 | 415,3 | 1 045 | 416,0 | 1 606 |
| 08.01.2016 16:42:43 | 277 | 413,0 | 267 | 414,0 | 50 | 414,1 | 415,0 | 545 | 415,3 | 1 045 | 416,0 | 1 606 |
| 08.01.2016 16:40:25 | 277 | 413,0 | 267 | 414,0 | 50 | 414,1 | 415,0 | 545 | 415,3 | 1 045 | 416,0 | 1 606 |
| 08.01.2016 16:40:25 | 277 | 413,0 | 267 | 414,0 | 50 | 414,1 | 415,0 | 545 | 415,3 | 1 045 | 416,0 | 1 606 |
| 08.01.2016 16:40:25 | 277 | 413,0 | 267 | 414,0 | 50 | 414,1 | 415,0 | 545 | 415,3 | 1 045 | 416,0 | 1 606 |
| 08.01.2016 16:40:15 | 277 | 413,0 | 267 | 414,0 | 50 | 414,1 | 415,0 | 645 | 415,3 | 1 145 | 416,0 | 1 706 |
| 08.01.2016 16:40:15 | 277 | 413,0 | 267 | 414,0 | 50 | 414,1 | 415,0 | 645 | 415,3 | 1 145 | 416,0 | 1 706 |
| 08.01.2016 16:40:15 | 277 | 413,0 | 267 | 414,0 | 50 | 414,1 | 415,0 | 645 | 415,3 | 1 145 | 416,0 | 1 706 |
| 08.01.2016 16:37:55 | 277 | 413,0 | 267 | 414,0 | 50 | 414,1 | 415,0 | 695 | 415,3 | 1 195 | 416,0 | 1 756 |
| 08.01.2016 16:37:55 | 277 | 413,0 | 267 | 414,0 | 50 | 414,1 | 415,0 | 695 | 415,3 | 1 195 | 416,0 | 1 756 |