RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2016 16:58:27 | 374 | 424,0 | 274 | 425,0 | 50 | 425,1 | 426,9 | 500 | 427,0 | 1 000 | 427,5 | 1 900 |
| 05.01.2016 16:58:08 | 374 | 424,0 | 274 | 425,0 | 50 | 425,1 | 426,9 | 500 | 427,0 | 1 000 | 427,4 | 1 024 |
| 05.01.2016 16:52:59 | 374 | 424,0 | 274 | 425,0 | 50 | 425,1 | 426,9 | 500 | 427,0 | 1 000 | 427,3 | 1 024 |
| 05.01.2016 16:52:59 | 374 | 424,0 | 274 | 425,0 | 50 | 425,1 | 426,9 | 500 | 427,0 | 1 000 | 427,3 | 1 024 |
| 05.01.2016 16:52:56 | 374 | 424,0 | 274 | 425,0 | 50 | 425,1 | 427,0 | 500 | 427,3 | 524 | 427,4 | 548 |
| 05.01.2016 16:52:56 | 374 | 424,0 | 274 | 425,0 | 50 | 425,1 | 427,0 | 500 | 427,3 | 524 | 427,4 | 548 |
| 05.01.2016 16:52:50 | 374 | 424,0 | 274 | 425,0 | 50 | 425,1 | 426,8 | 476 | 427,0 | 976 | 427,3 | 1 000 |
| 05.01.2016 16:52:50 | 374 | 424,0 | 274 | 425,0 | 50 | 425,1 | 426,8 | 476 | 427,0 | 976 | 427,3 | 1 000 |
| 05.01.2016 16:52:50 | 374 | 424,0 | 274 | 425,0 | 50 | 425,1 | 426,8 | 476 | 427,0 | 976 | 427,3 | 1 000 |
| 05.01.2016 16:51:51 | 374 | 424,0 | 274 | 425,0 | 50 | 425,1 | 426,8 | 500 | 427,0 | 1 000 | 427,3 | 1 024 |
| 05.01.2016 16:51:33 | 374 | 424,0 | 274 | 425,0 | 50 | 425,1 | 426,8 | 500 | 427,0 | 1 000 | 427,3 | 1 024 |
| 05.01.2016 16:51:33 | 374 | 424,0 | 274 | 425,0 | 50 | 425,1 | 426,8 | 500 | 427,0 | 1 000 | 427,3 | 1 024 |
| 05.01.2016 16:49:30 | 349 | 423,5 | 324 | 424,0 | 224 | 425,0 | 426,8 | 500 | 427,0 | 1 000 | 427,3 | 1 024 |
| 05.01.2016 16:49:30 | 349 | 423,5 | 324 | 424,0 | 224 | 425,0 | 426,8 | 500 | 427,0 | 1 000 | 427,3 | 1 024 |
| 05.01.2016 16:42:43 | 209 | 423,5 | 184 | 424,0 | 84 | 425,0 | 426,8 | 500 | 427,0 | 1 000 | 427,3 | 1 024 |
| 05.01.2016 16:42:43 | 209 | 423,5 | 184 | 424,0 | 84 | 425,0 | 426,8 | 500 | 427,0 | 1 000 | 427,3 | 1 024 |
| 05.01.2016 16:42:35 | 209 | 423,5 | 184 | 424,0 | 84 | 425,0 | 427,0 | 500 | 427,3 | 524 | 427,4 | 548 |
| 05.01.2016 16:42:35 | 209 | 423,5 | 184 | 424,0 | 84 | 425,0 | 427,0 | 500 | 427,3 | 524 | 427,4 | 548 |
| 05.01.2016 16:42:30 | 209 | 423,5 | 184 | 424,0 | 84 | 425,0 | 426,7 | 400 | 427,0 | 900 | 427,3 | 924 |
| 05.01.2016 16:42:30 | 209 | 423,5 | 184 | 424,0 | 84 | 425,0 | 426,7 | 400 | 427,0 | 900 | 427,3 | 924 |
| 05.01.2016 16:42:30 | 209 | 423,5 | 184 | 424,0 | 84 | 425,0 | 426,7 | 400 | 427,0 | 900 | 427,3 | 924 |
| 05.01.2016 16:37:47 | 209 | 423,5 | 184 | 424,0 | 84 | 425,0 | 426,7 | 500 | 427,0 | 1 000 | 427,3 | 1 024 |
| 05.01.2016 16:37:47 | 209 | 423,5 | 184 | 424,0 | 84 | 425,0 | 426,7 | 500 | 427,0 | 1 000 | 427,3 | 1 024 |
| 05.01.2016 16:36:05 | 159 | 423,5 | 134 | 424,0 | 34 | 425,0 | 426,7 | 500 | 427,0 | 1 000 | 427,3 | 1 024 |
| 05.01.2016 16:34:07 | 159 | 423,5 | 134 | 424,0 | 34 | 425,0 | 426,7 | 500 | 427,0 | 1 000 | 427,4 | 1 024 |
| 05.01.2016 16:29:45 | 159 | 423,5 | 134 | 424,0 | 34 | 425,0 | 426,7 | 500 | 427,0 | 1 000 | 427,5 | 1 900 |
| 05.01.2016 16:27:14 | 159 | 423,5 | 134 | 424,0 | 34 | 425,0 | 426,7 | 500 | 426,9 | 524 | 427,0 | 1 024 |
| 05.01.2016 16:27:14 | 159 | 423,5 | 134 | 424,0 | 34 | 425,0 | 426,7 | 500 | 426,9 | 524 | 427,0 | 1 024 |
| 05.01.2016 16:27:14 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 426,7 | 500 | 426,9 | 524 | 427,0 | 1 024 |
| 05.01.2016 16:27:14 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 426,7 | 500 | 426,9 | 524 | 427,0 | 1 024 |
| 05.01.2016 16:27:14 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 426,7 | 500 | 426,9 | 524 | 427,0 | 1 024 |
| 05.01.2016 16:26:08 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 425,0 | 16 | 426,7 | 516 | 426,9 | 540 |
| 05.01.2016 16:26:08 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 425,0 | 16 | 426,7 | 516 | 426,9 | 540 |
| 05.01.2016 16:26:08 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 425,0 | 16 | 426,7 | 516 | 426,9 | 540 |
| 05.01.2016 16:26:06 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 425,0 | 216 | 426,7 | 716 | 426,9 | 740 |
| 05.01.2016 16:24:07 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 425,0 | 216 | 426,7 | 716 | 427,0 | 1 216 |
| 05.01.2016 16:24:07 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 425,0 | 216 | 426,7 | 716 | 427,0 | 1 216 |
| 05.01.2016 16:24:07 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 425,0 | 216 | 426,7 | 716 | 427,0 | 1 216 |
| 05.01.2016 16:21:16 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 425,0 | 246 | 426,7 | 746 | 427,0 | 1 246 |
| 05.01.2016 16:21:16 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 425,0 | 246 | 426,7 | 746 | 427,0 | 1 246 |
| 05.01.2016 16:21:16 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 425,0 | 246 | 426,7 | 746 | 427,0 | 1 246 |
| 05.01.2016 16:20:56 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 425,0 | 296 | 426,7 | 796 | 427,0 | 1 296 |
| 05.01.2016 16:20:56 | 175 | 423,3 | 125 | 423,5 | 100 | 424,0 | 425,0 | 296 | 426,7 | 796 | 427,0 | 1 296 |
| 05.01.2016 16:20:27 | 125 | 423,2 | 75 | 423,3 | 25 | 423,5 | 425,0 | 296 | 426,7 | 796 | 427,0 | 1 296 |
| 05.01.2016 16:18:01 | 125 | 423,2 | 75 | 423,3 | 25 | 423,5 | 425,0 | 296 | 426,7 | 796 | 427,0 | 1 296 |
| 05.01.2016 16:17:59 | 125 | 423,2 | 75 | 423,3 | 25 | 423,5 | 425,0 | 296 | 427,0 | 796 | 427,5 | 1 696 |
| 05.01.2016 16:17:30 | 125 | 423,2 | 75 | 423,3 | 25 | 423,5 | 425,0 | 296 | 426,4 | 796 | 427,0 | 1 296 |
| 05.01.2016 16:17:30 | 125 | 423,2 | 75 | 423,3 | 25 | 423,5 | 425,0 | 296 | 426,4 | 796 | 427,0 | 1 296 |
| 05.01.2016 16:16:31 | 300 | 423,1 | 100 | 423,2 | 50 | 423,3 | 425,0 | 296 | 426,4 | 796 | 427,0 | 1 296 |
| 05.01.2016 16:16:12 | 300 | 423,1 | 100 | 423,2 | 50 | 423,3 | 425,0 | 296 | 426,4 | 796 | 427,0 | 1 296 |