RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2015 16:56:10 | 550 | 446,0 | 300 | 446,5 | 200 | 446,6 | 447,9 | 26 | 448,9 | 76 | 449,0 | 176 |
| 30.12.2015 16:54:38 | 550 | 446,0 | 300 | 446,5 | 200 | 446,6 | 447,9 | 26 | 449,0 | 126 | 450,0 | 226 |
| 30.12.2015 16:54:38 | 550 | 446,0 | 300 | 446,5 | 200 | 446,6 | 447,9 | 26 | 449,0 | 126 | 450,0 | 226 |
| 30.12.2015 16:54:38 | 550 | 446,0 | 300 | 446,5 | 200 | 446,6 | 449,0 | 100 | 450,0 | 200 | 450,4 | 378 |
| 30.12.2015 16:54:38 | 550 | 446,0 | 300 | 446,5 | 200 | 446,6 | 449,0 | 100 | 450,0 | 200 | 450,4 | 378 |
| 30.12.2015 16:54:38 | 550 | 446,0 | 300 | 446,5 | 200 | 446,6 | 449,0 | 100 | 450,0 | 200 | 450,4 | 378 |
| 30.12.2015 16:54:23 | 324 | 446,5 | 224 | 446,6 | 24 | 447,9 | 449,0 | 100 | 450,0 | 200 | 450,4 | 378 |
| 30.12.2015 16:54:09 | 324 | 446,5 | 224 | 446,6 | 24 | 447,9 | 449,0 | 100 | 450,0 | 200 | 450,4 | 300 |
| 30.12.2015 16:53:35 | 324 | 446,5 | 224 | 446,6 | 24 | 447,9 | 449,0 | 100 | 450,0 | 200 | 452,0 | 250 |
| 30.12.2015 16:53:33 | 324 | 446,5 | 224 | 446,6 | 24 | 447,9 | 449,0 | 100 | 450,0 | 200 | 452,0 | 250 |
| 30.12.2015 16:53:07 | 224 | 446,5 | 124 | 446,6 | 24 | 447,9 | 449,0 | 100 | 450,0 | 200 | 452,0 | 250 |
| 30.12.2015 16:50:55 | 224 | 446,5 | 124 | 446,6 | 24 | 447,9 | 449,0 | 100 | 450,0 | 200 | 452,0 | 250 |
| 30.12.2015 16:50:55 | 224 | 446,5 | 124 | 446,6 | 24 | 447,9 | 449,0 | 100 | 450,0 | 200 | 452,0 | 250 |
| 30.12.2015 16:50:55 | 224 | 446,5 | 124 | 446,6 | 24 | 447,9 | 449,0 | 100 | 450,0 | 200 | 452,0 | 250 |
| 30.12.2015 16:50:29 | 274 | 446,5 | 174 | 446,6 | 74 | 447,9 | 449,0 | 100 | 450,0 | 200 | 452,0 | 250 |
| 30.12.2015 16:50:29 | 274 | 446,5 | 174 | 446,6 | 74 | 447,9 | 449,0 | 100 | 450,0 | 200 | 452,0 | 250 |
| 30.12.2015 16:50:28 | 274 | 446,5 | 174 | 446,6 | 74 | 447,9 | 448,9 | 78 | 449,0 | 178 | 450,0 | 278 |
| 30.12.2015 16:50:28 | 274 | 446,5 | 174 | 446,6 | 74 | 447,9 | 448,9 | 78 | 449,0 | 178 | 450,0 | 278 |
| 30.12.2015 16:49:39 | 274 | 446,5 | 174 | 446,6 | 74 | 447,9 | 448,9 | 178 | 449,0 | 278 | 450,0 | 378 |
| 30.12.2015 16:49:39 | 274 | 446,5 | 174 | 446,6 | 74 | 447,9 | 448,9 | 178 | 449,0 | 278 | 450,0 | 378 |
| 30.12.2015 16:49:39 | 274 | 446,5 | 174 | 446,6 | 74 | 447,9 | 448,9 | 178 | 449,0 | 278 | 450,0 | 378 |
| 30.12.2015 16:49:39 | 300 | 446,5 | 200 | 446,6 | 100 | 447,9 | 448,9 | 178 | 449,0 | 278 | 450,0 | 378 |
| 30.12.2015 16:49:39 | 300 | 446,5 | 200 | 446,6 | 100 | 447,9 | 448,9 | 178 | 449,0 | 278 | 450,0 | 378 |
| 30.12.2015 16:49:39 | 300 | 446,5 | 200 | 446,6 | 100 | 447,9 | 448,9 | 178 | 449,0 | 278 | 450,0 | 378 |
| 30.12.2015 16:49:23 | 224 | 446,6 | 124 | 447,9 | 24 | 448,0 | 448,9 | 178 | 449,0 | 278 | 450,0 | 378 |
| 30.12.2015 16:49:01 | 224 | 446,5 | 124 | 447,9 | 24 | 448,0 | 448,9 | 178 | 449,0 | 278 | 450,0 | 378 |
| 30.12.2015 16:49:01 | 224 | 446,5 | 124 | 447,9 | 24 | 448,0 | 448,9 | 178 | 449,0 | 278 | 450,0 | 378 |
| 30.12.2015 16:48:46 | 224 | 446,5 | 124 | 447,9 | 24 | 448,0 | 448,9 | 100 | 449,0 | 200 | 450,0 | 300 |
| 30.12.2015 16:48:46 | 224 | 446,5 | 124 | 447,9 | 24 | 448,0 | 448,9 | 100 | 449,0 | 200 | 450,0 | 300 |
| 30.12.2015 16:48:10 | 224 | 446,5 | 124 | 447,9 | 24 | 448,0 | 449,0 | 100 | 450,0 | 200 | 452,0 | 250 |
| 30.12.2015 16:48:10 | 224 | 446,5 | 124 | 447,9 | 24 | 448,0 | 449,0 | 100 | 450,0 | 200 | 452,0 | 250 |
| 30.12.2015 16:48:10 | 224 | 446,5 | 124 | 447,9 | 24 | 448,0 | 449,0 | 100 | 450,0 | 200 | 452,0 | 250 |
| 30.12.2015 16:48:01 | 254 | 446,5 | 154 | 447,9 | 54 | 448,0 | 449,0 | 100 | 450,0 | 200 | 452,0 | 250 |
| 30.12.2015 16:47:57 | 254 | 446,5 | 154 | 447,9 | 54 | 448,0 | 449,0 | 100 | 449,9 | 178 | 450,0 | 278 |
| 30.12.2015 16:47:45 | 254 | 446,5 | 154 | 447,9 | 54 | 448,0 | 449,0 | 100 | 449,9 | 278 | 450,0 | 378 |
| 30.12.2015 16:46:00 | 254 | 446,5 | 154 | 447,9 | 54 | 448,0 | 449,0 | 100 | 449,9 | 278 | 450,0 | 408 |
| 30.12.2015 16:46:00 | 254 | 446,5 | 154 | 447,9 | 54 | 448,0 | 449,0 | 100 | 449,9 | 278 | 450,0 | 408 |
| 30.12.2015 16:44:14 | 254 | 446,5 | 154 | 447,9 | 54 | 448,0 | 449,9 | 178 | 450,0 | 308 | 452,0 | 358 |
| 30.12.2015 16:44:14 | 254 | 446,5 | 154 | 447,9 | 54 | 448,0 | 449,9 | 178 | 450,0 | 308 | 452,0 | 358 |
| 30.12.2015 16:44:14 | 254 | 446,5 | 154 | 447,9 | 54 | 448,0 | 449,9 | 178 | 450,0 | 308 | 452,0 | 358 |
| 30.12.2015 16:44:14 | 286 | 446,5 | 186 | 447,9 | 86 | 448,0 | 449,9 | 178 | 450,0 | 308 | 452,0 | 358 |
| 30.12.2015 16:44:14 | 286 | 446,5 | 186 | 447,9 | 86 | 448,0 | 449,9 | 178 | 450,0 | 308 | 452,0 | 358 |
| 30.12.2015 16:44:14 | 286 | 446,5 | 186 | 447,9 | 86 | 448,0 | 449,9 | 178 | 450,0 | 308 | 452,0 | 358 |
| 30.12.2015 16:41:53 | 204 | 447,9 | 104 | 448,0 | 18 | 449,0 | 449,9 | 178 | 450,0 | 308 | 452,0 | 358 |
| 30.12.2015 16:41:53 | 204 | 447,9 | 104 | 448,0 | 18 | 449,0 | 449,9 | 178 | 450,0 | 308 | 452,0 | 358 |
| 30.12.2015 16:41:25 | 286 | 446,5 | 186 | 447,9 | 86 | 448,0 | 449,9 | 178 | 450,0 | 308 | 452,0 | 358 |
| 30.12.2015 16:41:25 | 286 | 446,5 | 186 | 447,9 | 86 | 448,0 | 449,9 | 178 | 450,0 | 308 | 452,0 | 358 |
| 30.12.2015 16:40:53 | 286 | 446,5 | 186 | 447,9 | 86 | 448,0 | 449,9 | 78 | 450,0 | 208 | 452,0 | 258 |
| 30.12.2015 16:40:46 | 286 | 446,5 | 186 | 447,9 | 86 | 448,0 | 449,9 | 78 | 450,0 | 208 | 451,0 | 308 |
| 30.12.2015 16:40:46 | 286 | 446,5 | 186 | 447,9 | 86 | 448,0 | 449,9 | 78 | 450,0 | 208 | 451,0 | 308 |