RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2015 16:53:31 | 749 | 436,0 | 349 | 437,0 | 6 | 438,0 | 440,0 | 50 | 440,9 | 809 | 441,0 | 936 |
| 29.12.2015 16:53:31 | 749 | 436,0 | 349 | 437,0 | 6 | 438,0 | 440,0 | 50 | 440,9 | 809 | 441,0 | 936 |
| 29.12.2015 16:53:24 | 749 | 436,0 | 349 | 437,0 | 6 | 438,0 | 439,0 | 28 | 440,0 | 78 | 440,9 | 837 |
| 29.12.2015 16:53:24 | 749 | 436,0 | 349 | 437,0 | 6 | 438,0 | 439,0 | 28 | 440,0 | 78 | 440,9 | 837 |
| 29.12.2015 16:53:24 | 749 | 436,0 | 349 | 437,0 | 6 | 438,0 | 440,0 | 50 | 440,9 | 809 | 441,0 | 936 |
| 29.12.2015 16:53:24 | 749 | 436,0 | 349 | 437,0 | 6 | 438,0 | 440,0 | 50 | 440,9 | 809 | 441,0 | 936 |
| 29.12.2015 16:53:24 | 749 | 436,0 | 349 | 437,0 | 6 | 438,0 | 440,0 | 50 | 440,9 | 809 | 441,0 | 936 |
| 29.12.2015 16:46:55 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,0 | 50 | 440,9 | 809 | 441,0 | 936 |
| 29.12.2015 16:46:55 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,0 | 50 | 440,9 | 809 | 441,0 | 936 |
| 29.12.2015 16:46:55 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,0 | 50 | 440,9 | 809 | 441,0 | 936 |
| 29.12.2015 16:40:14 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,0 | 100 | 440,9 | 859 | 441,0 | 986 |
| 29.12.2015 16:40:14 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,0 | 100 | 440,9 | 859 | 441,0 | 986 |
| 29.12.2015 16:38:35 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,0 | 50 | 440,9 | 809 | 441,0 | 936 |
| 29.12.2015 16:38:35 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,0 | 50 | 440,9 | 809 | 441,0 | 936 |
| 29.12.2015 16:36:14 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 759 | 441,0 | 886 | 441,4 | 1 386 |
| 29.12.2015 16:36:14 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 759 | 441,0 | 886 | 441,4 | 1 386 |
| 29.12.2015 16:36:14 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 759 | 441,0 | 886 | 441,4 | 1 386 |
| 29.12.2015 16:33:32 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 770 | 441,0 | 897 | 441,4 | 1 397 |
| 29.12.2015 16:33:32 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 770 | 441,0 | 897 | 441,4 | 1 397 |
| 29.12.2015 16:33:32 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 770 | 441,0 | 897 | 441,4 | 1 397 |
| 29.12.2015 16:32:43 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 920 | 441,0 | 1 047 | 441,4 | 1 547 |
| 29.12.2015 16:32:43 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 920 | 441,0 | 1 047 | 441,4 | 1 547 |
| 29.12.2015 16:32:43 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 920 | 441,0 | 1 047 | 441,4 | 1 547 |
| 29.12.2015 16:32:43 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 934 | 441,0 | 1 061 | 441,4 | 1 561 |
| 29.12.2015 16:32:43 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 934 | 441,0 | 1 061 | 441,4 | 1 561 |
| 29.12.2015 16:32:43 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 934 | 441,0 | 1 061 | 441,4 | 1 561 |
| 29.12.2015 16:31:17 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 36 | 440,9 | 970 | 441,0 | 1 097 |
| 29.12.2015 16:28:45 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 36 | 440,9 | 970 | 441,0 | 1 097 |
| 29.12.2015 16:27:50 | 371 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 36 | 440,9 | 970 | 441,0 | 1 097 |
| 29.12.2015 16:26:21 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 36 | 440,9 | 970 | 441,0 | 1 097 |
| 29.12.2015 16:24:59 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 36 | 440,9 | 970 | 441,0 | 1 097 |
| 29.12.2015 16:23:11 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 36 | 440,9 | 970 | 441,0 | 1 097 |
| 29.12.2015 16:23:11 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 36 | 440,9 | 970 | 441,0 | 1 097 |
| 29.12.2015 16:23:11 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 36 | 440,9 | 970 | 441,0 | 1 097 |
| 29.12.2015 16:20:48 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 50 | 440,9 | 984 | 441,0 | 1 111 |
| 29.12.2015 16:20:48 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 50 | 440,9 | 984 | 441,0 | 1 111 |
| 29.12.2015 16:19:52 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 934 | 441,0 | 1 061 | 441,3 | 1 154 |
| 29.12.2015 16:19:52 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 934 | 441,0 | 1 061 | 441,3 | 1 154 |
| 29.12.2015 16:19:52 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 934 | 441,0 | 1 061 | 441,3 | 1 154 |
| 29.12.2015 16:17:40 | 178 | 438,0 | 172 | 439,0 | 150 | 440,8 | 440,9 | 934 | 441,0 | 1 061 | 441,3 | 1 154 |
| 29.12.2015 16:17:40 | 178 | 438,0 | 172 | 439,0 | 150 | 440,8 | 440,9 | 934 | 441,0 | 1 061 | 441,3 | 1 154 |
| 29.12.2015 16:17:40 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 934 | 441,0 | 1 061 | 441,3 | 1 154 |
| 29.12.2015 16:17:40 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,9 | 934 | 441,0 | 1 061 | 441,3 | 1 154 |
| 29.12.2015 16:13:18 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 50 | 440,9 | 984 | 441,0 | 1 111 |
| 29.12.2015 16:13:18 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 50 | 440,9 | 984 | 441,0 | 1 111 |
| 29.12.2015 16:11:40 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 50 | 440,9 | 984 | 441,0 | 1 111 |
| 29.12.2015 16:11:40 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 50 | 440,9 | 984 | 441,0 | 1 111 |
| 29.12.2015 16:11:21 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 50 | 440,9 | 984 | 441,0 | 1 111 |
| 29.12.2015 16:11:21 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 50 | 440,9 | 984 | 441,0 | 1 111 |
| 29.12.2015 16:11:15 | 271 | 437,0 | 28 | 438,0 | 22 | 439,0 | 440,8 | 50 | 440,9 | 984 | 441,0 | 1 111 |