RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2015 16:59:05 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,3 | 50 | 416,4 | 127 | 416,5 | 1 127 |
| 22.12.2015 16:59:05 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,3 | 50 | 416,4 | 127 | 416,5 | 1 127 |
| 22.12.2015 16:56:49 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,4 | 77 | 416,5 | 1 077 | 416,8 | 1 177 |
| 22.12.2015 16:56:49 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,4 | 77 | 416,5 | 1 077 | 416,8 | 1 177 |
| 22.12.2015 16:53:39 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,4 | 27 | 416,5 | 1 027 | 416,8 | 1 127 |
| 22.12.2015 16:53:39 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,4 | 27 | 416,5 | 1 027 | 416,8 | 1 127 |
| 22.12.2015 16:51:51 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,4 | 50 | 416,5 | 1 050 | 416,8 | 1 150 |
| 22.12.2015 16:51:51 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,4 | 50 | 416,5 | 1 050 | 416,8 | 1 150 |
| 22.12.2015 16:51:51 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,4 | 50 | 416,5 | 1 050 | 416,8 | 1 150 |
| 22.12.2015 16:51:40 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,4 | 100 | 416,5 | 1 100 | 416,8 | 1 200 |
| 22.12.2015 16:51:40 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,4 | 100 | 416,5 | 1 100 | 416,8 | 1 200 |
| 22.12.2015 16:47:34 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,4 | 77 | 416,5 | 1 077 | 416,8 | 1 177 |
| 22.12.2015 16:47:34 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,4 | 77 | 416,5 | 1 077 | 416,8 | 1 177 |
| 22.12.2015 16:47:34 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,4 | 77 | 416,5 | 1 077 | 416,8 | 1 177 |
| 22.12.2015 16:47:06 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,4 | 100 | 416,5 | 1 100 | 416,8 | 1 200 |
| 22.12.2015 16:47:06 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,4 | 100 | 416,5 | 1 100 | 416,8 | 1 200 |
| 22.12.2015 16:45:40 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,5 | 1 000 | 416,8 | 1 100 | 416,9 | 1 270 |
| 22.12.2015 16:44:50 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,5 | 1 000 | 416,8 | 1 100 | 416,9 | 1 270 |
| 22.12.2015 16:44:50 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,5 | 1 000 | 416,8 | 1 100 | 416,9 | 1 270 |
| 22.12.2015 16:44:32 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,0 | 35 | 416,5 | 1 035 | 416,8 | 1 135 |
| 22.12.2015 16:44:32 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,0 | 35 | 416,5 | 1 035 | 416,8 | 1 135 |
| 22.12.2015 16:44:32 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,5 | 1 000 | 416,8 | 1 100 | 416,9 | 1 270 |
| 22.12.2015 16:44:32 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,5 | 1 000 | 416,8 | 1 100 | 416,9 | 1 270 |
| 22.12.2015 16:44:32 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 416,5 | 1 000 | 416,8 | 1 100 | 416,9 | 1 270 |
| 22.12.2015 16:44:06 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,5 | 1 000 | 416,8 | 1 100 | 416,9 | 1 270 |
| 22.12.2015 16:44:06 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,5 | 1 000 | 416,8 | 1 100 | 416,9 | 1 270 |
| 22.12.2015 16:43:54 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,8 | 100 | 416,9 | 270 | 417,0 | 470 |
| 22.12.2015 16:43:54 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,8 | 100 | 416,9 | 270 | 417,0 | 470 |
| 22.12.2015 16:41:55 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,9 | 170 | 417,0 | 370 | 420,9 | 870 |
| 22.12.2015 16:41:55 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,9 | 170 | 417,0 | 370 | 420,9 | 870 |
| 22.12.2015 16:41:55 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,9 | 170 | 417,0 | 370 | 420,9 | 870 |
| 22.12.2015 16:41:13 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,9 | 200 | 417,0 | 400 | 420,9 | 900 |
| 22.12.2015 16:41:13 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,9 | 200 | 417,0 | 400 | 420,9 | 900 |
| 22.12.2015 16:40:04 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,9 | 150 | 417,0 | 350 | 420,9 | 850 |
| 22.12.2015 16:38:21 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,9 | 150 | 417,0 | 350 | 420,8 | 380 |
| 22.12.2015 16:38:10 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,9 | 150 | 417,0 | 350 | 420,9 | 850 |
| 22.12.2015 16:38:10 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,9 | 150 | 417,0 | 350 | 420,9 | 850 |
| 22.12.2015 16:38:10 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,9 | 150 | 417,0 | 350 | 420,9 | 850 |
| 22.12.2015 16:37:49 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 416,9 | 200 | 417,0 | 400 | 420,9 | 900 |
| 22.12.2015 16:36:36 | 340 | 414,0 | 215 | 414,2 | 15 | 416,0 | 416,9 | 200 | 417,0 | 400 | 420,9 | 900 |
| 22.12.2015 16:36:12 | 340 | 414,0 | 215 | 414,2 | 15 | 416,0 | 416,9 | 200 | 417,0 | 400 | 421,2 | 500 |
| 22.12.2015 16:36:12 | 340 | 414,0 | 215 | 414,2 | 15 | 416,0 | 416,9 | 200 | 417,0 | 400 | 421,2 | 500 |
| 22.12.2015 16:35:26 | 340 | 414,0 | 215 | 414,2 | 15 | 416,0 | 417,0 | 200 | 421,2 | 300 | 421,5 | 800 |
| 22.12.2015 16:35:17 | 340 | 414,0 | 215 | 414,2 | 15 | 416,0 | 417,0 | 200 | 421,2 | 300 | 424,8 | 350 |
| 22.12.2015 16:35:14 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 417,0 | 200 | 421,2 | 300 | 424,8 | 350 |
| 22.12.2015 16:35:08 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 417,0 | 200 | 419,0 | 700 | 421,2 | 800 |
| 22.12.2015 16:35:08 | 190 | 413,3 | 140 | 414,0 | 15 | 416,0 | 417,0 | 200 | 419,0 | 700 | 421,2 | 800 |
| 22.12.2015 16:35:08 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 417,0 | 200 | 419,0 | 700 | 421,2 | 800 |
| 22.12.2015 16:35:08 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 417,0 | 200 | 419,0 | 700 | 421,2 | 800 |
| 22.12.2015 16:35:08 | 375 | 413,0 | 175 | 413,3 | 125 | 414,0 | 417,0 | 200 | 419,0 | 700 | 421,2 | 800 |