RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2015 16:59:59 | 190 | 413,7 | 175 | 414,0 | 50 | 415,0 | 415,5 | 500 | 415,9 | 600 | 416,0 | 647 |
| 18.12.2015 16:59:51 | 190 | 413,7 | 175 | 414,0 | 50 | 415,0 | 415,5 | 500 | 415,9 | 600 | 416,0 | 647 |
| 18.12.2015 16:59:47 | 190 | 413,7 | 175 | 414,0 | 50 | 415,0 | 415,5 | 500 | 415,9 | 600 | 416,0 | 647 |
| 18.12.2015 16:59:37 | 190 | 413,7 | 175 | 414,0 | 50 | 415,0 | 415,5 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:59:11 | 190 | 413,7 | 175 | 414,0 | 50 | 415,0 | 415,5 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:59:05 | 190 | 413,7 | 175 | 414,0 | 50 | 415,0 | 415,5 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:59:05 | 190 | 413,7 | 175 | 414,0 | 50 | 415,0 | 415,5 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:58:54 | 190 | 413,7 | 175 | 414,0 | 50 | 415,0 | 416,0 | 47 | 416,9 | 247 | 417,0 | 297 |
| 18.12.2015 16:58:54 | 190 | 413,7 | 175 | 414,0 | 50 | 415,0 | 416,0 | 47 | 416,9 | 247 | 417,0 | 297 |
| 18.12.2015 16:58:49 | 190 | 413,7 | 175 | 414,0 | 50 | 415,0 | 415,3 | 494 | 416,0 | 541 | 416,9 | 741 |
| 18.12.2015 16:58:49 | 190 | 413,7 | 175 | 414,0 | 50 | 415,0 | 415,3 | 494 | 416,0 | 541 | 416,9 | 741 |
| 18.12.2015 16:58:49 | 190 | 413,7 | 175 | 414,0 | 50 | 415,0 | 415,3 | 494 | 416,0 | 541 | 416,9 | 741 |
| 18.12.2015 16:57:05 | 190 | 413,7 | 175 | 414,0 | 50 | 415,0 | 415,3 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:57:05 | 190 | 413,7 | 175 | 414,0 | 50 | 415,0 | 415,3 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:55:45 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,3 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:55:45 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,3 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:52:47 | 190 | 413,7 | 175 | 414,0 | 50 | 415,2 | 415,3 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:52:47 | 190 | 413,7 | 175 | 414,0 | 50 | 415,2 | 415,3 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:52:44 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,3 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:52:44 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,3 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:52:37 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 416,0 | 47 | 416,9 | 247 | 417,0 | 297 |
| 18.12.2015 16:52:37 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 416,0 | 47 | 416,9 | 247 | 417,0 | 297 |
| 18.12.2015 16:52:34 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,2 | 400 | 416,0 | 447 | 416,9 | 647 |
| 18.12.2015 16:52:34 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,2 | 400 | 416,0 | 447 | 416,9 | 647 |
| 18.12.2015 16:52:34 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,2 | 400 | 416,0 | 447 | 416,9 | 647 |
| 18.12.2015 16:52:32 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,2 | 450 | 416,0 | 497 | 416,9 | 697 |
| 18.12.2015 16:52:32 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,2 | 450 | 416,0 | 497 | 416,9 | 697 |
| 18.12.2015 16:52:32 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,2 | 450 | 416,0 | 497 | 416,9 | 697 |
| 18.12.2015 16:51:26 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,2 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:51:26 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,2 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:51:22 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 416,0 | 47 | 416,9 | 247 | 417,0 | 297 |
| 18.12.2015 16:51:22 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 416,0 | 47 | 416,9 | 247 | 417,0 | 297 |
| 18.12.2015 16:51:16 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,2 | 400 | 416,0 | 447 | 416,9 | 647 |
| 18.12.2015 16:51:16 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,2 | 400 | 416,0 | 447 | 416,9 | 647 |
| 18.12.2015 16:51:16 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,2 | 400 | 416,0 | 447 | 416,9 | 647 |
| 18.12.2015 16:49:44 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,2 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:49:44 | 193 | 413,2 | 140 | 413,7 | 125 | 414,0 | 415,2 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:48:33 | 168 | 413,2 | 115 | 413,7 | 100 | 414,0 | 415,2 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:48:33 | 168 | 413,2 | 115 | 413,7 | 100 | 414,0 | 415,2 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:48:08 | 118 | 413,2 | 65 | 413,7 | 50 | 414,0 | 415,2 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:46:45 | 90 | 413,5 | 65 | 413,7 | 50 | 414,0 | 415,2 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:44:52 | 90 | 413,5 | 65 | 413,7 | 50 | 414,0 | 415,2 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:44:52 | 90 | 413,5 | 65 | 413,7 | 50 | 414,0 | 415,2 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:44:52 | 65 | 413,2 | 40 | 413,5 | 15 | 413,7 | 415,2 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:44:52 | 65 | 413,2 | 40 | 413,5 | 15 | 413,7 | 415,2 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:44:52 | 65 | 413,2 | 40 | 413,5 | 15 | 413,7 | 415,2 | 500 | 416,0 | 547 | 416,9 | 747 |
| 18.12.2015 16:44:13 | 65 | 413,2 | 40 | 413,5 | 15 | 413,7 | 414,0 | 100 | 415,2 | 600 | 416,0 | 647 |
| 18.12.2015 16:44:13 | 65 | 413,2 | 40 | 413,5 | 15 | 413,7 | 414,0 | 100 | 415,2 | 600 | 416,0 | 647 |
| 18.12.2015 16:44:13 | 65 | 413,2 | 40 | 413,5 | 15 | 413,7 | 414,0 | 100 | 415,2 | 600 | 416,0 | 647 |
| 18.12.2015 16:44:13 | 65 | 413,2 | 40 | 413,5 | 15 | 413,7 | 414,0 | 150 | 415,2 | 650 | 416,0 | 697 |