RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2015 16:59:22 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 435,0 | 8 | 435,1 | 508 | 437,5 | 558 |
| 08.12.2015 16:59:22 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 435,0 | 8 | 435,1 | 508 | 437,5 | 558 |
| 08.12.2015 16:59:22 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 435,1 | 500 | 437,5 | 550 | 438,0 | 650 |
| 08.12.2015 16:59:22 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 435,1 | 500 | 437,5 | 550 | 438,0 | 650 |
| 08.12.2015 16:59:22 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 435,1 | 500 | 437,5 | 550 | 438,0 | 650 |
| 08.12.2015 16:57:23 | 142 | 431,0 | 92 | 432,0 | 42 | 435,0 | 435,1 | 500 | 437,5 | 550 | 438,0 | 650 |
| 08.12.2015 16:57:23 | 142 | 431,0 | 92 | 432,0 | 42 | 435,0 | 435,1 | 500 | 437,5 | 550 | 438,0 | 650 |
| 08.12.2015 16:57:23 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 435,1 | 500 | 437,5 | 550 | 438,0 | 650 |
| 08.12.2015 16:57:23 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 435,1 | 500 | 437,5 | 550 | 438,0 | 650 |
| 08.12.2015 16:57:23 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 435,1 | 500 | 437,5 | 550 | 438,0 | 650 |
| 08.12.2015 16:56:19 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 435,0 | 8 | 435,1 | 508 | 437,5 | 558 |
| 08.12.2015 16:56:14 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 435,0 | 8 | 435,1 | 508 | 437,5 | 558 |
| 08.12.2015 16:56:14 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 435,0 | 8 | 435,1 | 508 | 437,5 | 558 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 434,9 | 8 | 435,1 | 508 | 437,5 | 558 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 434,9 | 8 | 435,1 | 508 | 437,5 | 558 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 434,9 | 8 | 435,1 | 508 | 437,5 | 558 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 434,9 | 100 | 435,1 | 600 | 437,5 | 650 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 434,9 | 100 | 435,1 | 600 | 437,5 | 650 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 434,9 | 100 | 435,1 | 600 | 437,5 | 650 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 434,0 | 150 | 434,9 | 250 | 435,1 | 750 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 434,0 | 150 | 434,9 | 250 | 435,1 | 750 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 434,0 | 150 | 434,9 | 250 | 435,1 | 750 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 433,0 | 8 | 434,0 | 158 | 434,9 | 258 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 433,0 | 8 | 434,0 | 158 | 434,9 | 258 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 433,0 | 8 | 434,0 | 158 | 434,9 | 258 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 432,9 | 50 | 433,0 | 58 | 434,0 | 208 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 432,9 | 50 | 433,0 | 58 | 434,0 | 208 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 432,9 | 50 | 433,0 | 58 | 434,0 | 208 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 432,8 | 50 | 432,9 | 100 | 433,0 | 108 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 432,8 | 50 | 432,9 | 100 | 433,0 | 108 |
| 08.12.2015 16:56:13 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 432,8 | 50 | 432,9 | 100 | 433,0 | 108 |
| 08.12.2015 16:54:40 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 432,7 | 50 | 432,8 | 100 | 432,9 | 150 |
| 08.12.2015 16:54:40 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 432,7 | 50 | 432,8 | 100 | 432,9 | 150 |
| 08.12.2015 16:53:43 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 432,8 | 50 | 432,9 | 100 | 433,0 | 108 |
| 08.12.2015 16:53:43 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 432,8 | 50 | 432,9 | 100 | 433,0 | 108 |
| 08.12.2015 16:53:08 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 432,9 | 50 | 433,0 | 58 | 434,0 | 208 |
| 08.12.2015 16:53:08 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 432,9 | 50 | 433,0 | 58 | 434,0 | 208 |
| 08.12.2015 16:53:07 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 432,9 | 50 | 433,0 | 58 | 434,0 | 208 |
| 08.12.2015 16:53:07 | 150 | 430,8 | 100 | 431,0 | 50 | 432,0 | 432,9 | 50 | 433,0 | 58 | 434,0 | 208 |
| 08.12.2015 16:52:54 | 127 | 430,7 | 100 | 430,8 | 50 | 431,0 | 432,9 | 50 | 433,0 | 58 | 434,0 | 208 |
| 08.12.2015 16:52:37 | 127 | 430,6 | 77 | 430,7 | 50 | 431,0 | 432,9 | 50 | 433,0 | 58 | 434,0 | 208 |
| 08.12.2015 16:52:37 | 127 | 430,6 | 77 | 430,7 | 50 | 431,0 | 432,9 | 50 | 433,0 | 58 | 434,0 | 208 |
| 08.12.2015 16:52:24 | 87 | 430,5 | 77 | 430,6 | 27 | 430,7 | 432,9 | 50 | 433,0 | 58 | 434,0 | 208 |
| 08.12.2015 16:52:24 | 87 | 430,5 | 77 | 430,6 | 27 | 430,7 | 432,9 | 50 | 433,0 | 58 | 434,0 | 208 |
| 08.12.2015 16:51:20 | 87 | 430,5 | 77 | 430,6 | 27 | 430,7 | 433,0 | 8 | 434,0 | 158 | 434,9 | 258 |
| 08.12.2015 16:51:20 | 87 | 430,5 | 77 | 430,6 | 27 | 430,7 | 433,0 | 8 | 434,0 | 158 | 434,9 | 258 |
| 08.12.2015 16:51:19 | 87 | 430,5 | 77 | 430,6 | 27 | 430,7 | 433,0 | 8 | 434,0 | 158 | 434,9 | 258 |
| 08.12.2015 16:51:19 | 87 | 430,5 | 77 | 430,6 | 27 | 430,7 | 433,0 | 8 | 434,0 | 158 | 434,9 | 258 |
| 08.12.2015 16:51:19 | 87 | 430,5 | 77 | 430,6 | 27 | 430,7 | 433,0 | 8 | 434,0 | 158 | 434,9 | 258 |
| 08.12.2015 16:51:19 | 160 | 430,5 | 150 | 430,6 | 100 | 430,7 | 433,0 | 8 | 434,0 | 158 | 434,9 | 258 |