RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2015 16:59:31 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 455,9 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:59:31 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 455,9 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:59:28 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 457,0 | 41 | 457,8 | 141 | 459,5 | 191 |
| 04.12.2015 16:59:28 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 457,0 | 41 | 457,8 | 141 | 459,5 | 191 |
| 04.12.2015 16:59:23 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 455,8 | 450 | 457,0 | 491 | 457,8 | 591 |
| 04.12.2015 16:59:23 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 455,8 | 450 | 457,0 | 491 | 457,8 | 591 |
| 04.12.2015 16:59:23 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 455,8 | 450 | 457,0 | 491 | 457,8 | 591 |
| 04.12.2015 16:55:02 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 455,8 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:55:02 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 455,8 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:55:00 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 457,0 | 41 | 457,8 | 141 | 459,5 | 191 |
| 04.12.2015 16:55:00 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 457,0 | 41 | 457,8 | 141 | 459,5 | 191 |
| 04.12.2015 16:54:54 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 455,6 | 450 | 457,0 | 491 | 457,8 | 591 |
| 04.12.2015 16:54:54 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 455,6 | 450 | 457,0 | 491 | 457,8 | 591 |
| 04.12.2015 16:54:54 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 455,6 | 450 | 457,0 | 491 | 457,8 | 591 |
| 04.12.2015 16:52:42 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 455,6 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:52:42 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 455,6 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:52:42 | 485 | 454,5 | 425 | 455,0 | 45 | 455,1 | 455,6 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:51:19 | 490 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,6 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:50:44 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,6 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:50:44 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,6 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:50:44 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,6 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:49:53 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,5 | 50 | 455,6 | 550 | 457,0 | 591 |
| 04.12.2015 16:49:53 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,5 | 50 | 455,6 | 550 | 457,0 | 591 |
| 04.12.2015 16:48:04 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,6 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:48:04 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,6 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:47:56 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 457,0 | 41 | 457,8 | 141 | 459,5 | 191 |
| 04.12.2015 16:47:56 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 457,0 | 41 | 457,8 | 141 | 459,5 | 191 |
| 04.12.2015 16:47:49 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,6 | 400 | 457,0 | 441 | 457,8 | 541 |
| 04.12.2015 16:47:49 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,6 | 400 | 457,0 | 441 | 457,8 | 541 |
| 04.12.2015 16:47:49 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,6 | 400 | 457,0 | 441 | 457,8 | 541 |
| 04.12.2015 16:46:41 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,6 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:46:41 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,6 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:46:36 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 457,0 | 41 | 457,8 | 141 | 459,5 | 191 |
| 04.12.2015 16:46:36 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 457,0 | 41 | 457,8 | 141 | 459,5 | 191 |
| 04.12.2015 16:46:29 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,5 | 495 | 457,0 | 536 | 457,8 | 636 |
| 04.12.2015 16:46:29 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,5 | 495 | 457,0 | 536 | 457,8 | 636 |
| 04.12.2015 16:46:29 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,5 | 495 | 457,0 | 536 | 457,8 | 636 |
| 04.12.2015 16:46:09 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,5 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:46:09 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,5 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:46:05 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 457,0 | 41 | 457,8 | 141 | 459,5 | 191 |
| 04.12.2015 16:46:05 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 457,0 | 41 | 457,8 | 141 | 459,5 | 191 |
| 04.12.2015 16:46:00 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,5 | 450 | 457,0 | 491 | 457,8 | 591 |
| 04.12.2015 16:46:00 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,5 | 450 | 457,0 | 491 | 457,8 | 591 |
| 04.12.2015 16:46:00 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,5 | 450 | 457,0 | 491 | 457,8 | 591 |
| 04.12.2015 16:45:24 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,5 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:45:24 | 480 | 454,5 | 430 | 455,0 | 50 | 455,1 | 455,5 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:39:42 | 480 | 455,0 | 100 | 455,1 | 50 | 455,4 | 455,5 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:32:42 | 210 | 455,0 | 100 | 455,1 | 50 | 455,4 | 455,5 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:32:42 | 210 | 455,0 | 100 | 455,1 | 50 | 455,4 | 455,5 | 500 | 457,0 | 541 | 457,8 | 641 |
| 04.12.2015 16:32:38 | 210 | 455,0 | 100 | 455,1 | 50 | 455,4 | 457,0 | 41 | 457,8 | 141 | 459,5 | 191 |