RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2015 16:59:46 | 130 | 473,9 | 80 | 474,0 | 10 | 474,5 | 475,5 | 459 | 476,0 | 959 | 476,4 | 969 |
| 12.11.2015 16:59:46 | 130 | 473,9 | 80 | 474,0 | 10 | 474,5 | 475,5 | 459 | 476,0 | 959 | 476,4 | 969 |
| 12.11.2015 16:59:46 | 130 | 473,9 | 80 | 474,0 | 10 | 474,5 | 475,5 | 459 | 476,0 | 959 | 476,4 | 969 |
| 12.11.2015 16:59:46 | 170 | 473,9 | 120 | 474,0 | 50 | 474,5 | 475,5 | 459 | 476,0 | 959 | 476,4 | 969 |
| 12.11.2015 16:59:46 | 170 | 473,9 | 120 | 474,0 | 50 | 474,5 | 475,5 | 459 | 476,0 | 959 | 476,4 | 969 |
| 12.11.2015 16:59:46 | 170 | 473,9 | 120 | 474,0 | 50 | 474,5 | 475,5 | 459 | 476,0 | 959 | 476,4 | 969 |
| 12.11.2015 16:56:51 | 130 | 474,0 | 60 | 474,5 | 10 | 475,0 | 475,5 | 459 | 476,0 | 959 | 476,4 | 969 |
| 12.11.2015 16:56:51 | 130 | 474,0 | 60 | 474,5 | 10 | 475,0 | 475,5 | 459 | 476,0 | 959 | 476,4 | 969 |
| 12.11.2015 16:56:51 | 130 | 474,0 | 60 | 474,5 | 10 | 475,0 | 475,5 | 459 | 476,0 | 959 | 476,4 | 969 |
| 12.11.2015 16:56:26 | 130 | 474,0 | 60 | 474,5 | 10 | 475,0 | 475,5 | 489 | 476,0 | 989 | 476,4 | 999 |
| 12.11.2015 16:56:26 | 130 | 474,0 | 60 | 474,5 | 10 | 475,0 | 475,5 | 489 | 476,0 | 989 | 476,4 | 999 |
| 12.11.2015 16:56:26 | 130 | 474,0 | 60 | 474,5 | 10 | 475,0 | 475,5 | 489 | 476,0 | 989 | 476,4 | 999 |
| 12.11.2015 16:54:43 | 130 | 474,0 | 60 | 474,5 | 10 | 475,0 | 475,5 | 500 | 476,0 | 1 000 | 476,4 | 1 010 |
| 12.11.2015 16:54:43 | 130 | 474,0 | 60 | 474,5 | 10 | 475,0 | 475,5 | 500 | 476,0 | 1 000 | 476,4 | 1 010 |
| 12.11.2015 16:54:43 | 130 | 474,0 | 60 | 474,5 | 10 | 475,0 | 475,5 | 500 | 476,0 | 1 000 | 476,4 | 1 010 |
| 12.11.2015 16:54:15 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 475,5 | 500 | 476,0 | 1 000 | 476,4 | 1 010 |
| 12.11.2015 16:54:15 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 475,5 | 500 | 476,0 | 1 000 | 476,4 | 1 010 |
| 12.11.2015 16:51:37 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 500 | 476,4 | 510 | 477,2 | 560 |
| 12.11.2015 16:51:37 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 500 | 476,4 | 510 | 477,2 | 560 |
| 12.11.2015 16:51:28 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,4 | 10 | 477,2 | 60 | 478,5 | 110 |
| 12.11.2015 16:51:28 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,4 | 10 | 477,2 | 60 | 478,5 | 110 |
| 12.11.2015 16:51:22 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 499 | 476,4 | 509 | 477,2 | 559 |
| 12.11.2015 16:51:22 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 499 | 476,4 | 509 | 477,2 | 559 |
| 12.11.2015 16:51:22 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 499 | 476,4 | 509 | 477,2 | 559 |
| 12.11.2015 16:50:32 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 500 | 476,4 | 510 | 477,2 | 560 |
| 12.11.2015 16:50:32 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 500 | 476,4 | 510 | 477,2 | 560 |
| 12.11.2015 16:47:12 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 475,9 | 10 | 476,0 | 510 | 476,4 | 520 |
| 12.11.2015 16:47:12 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 475,9 | 10 | 476,0 | 510 | 476,4 | 520 |
| 12.11.2015 16:46:30 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 500 | 476,4 | 510 | 477,2 | 560 |
| 12.11.2015 16:46:22 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 500 | 476,4 | 510 | 477,2 | 560 |
| 12.11.2015 16:46:22 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 500 | 476,4 | 510 | 477,2 | 560 |
| 12.11.2015 16:46:15 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,4 | 10 | 477,2 | 60 | 478,5 | 110 |
| 12.11.2015 16:46:15 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,4 | 10 | 477,2 | 60 | 478,5 | 110 |
| 12.11.2015 16:46:10 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 453 | 476,4 | 463 | 477,2 | 513 |
| 12.11.2015 16:46:10 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 453 | 476,4 | 463 | 477,2 | 513 |
| 12.11.2015 16:46:10 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 453 | 476,4 | 463 | 477,2 | 513 |
| 12.11.2015 16:43:20 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 503 | 476,4 | 513 | 477,2 | 563 |
| 12.11.2015 16:43:20 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 503 | 476,4 | 513 | 477,2 | 563 |
| 12.11.2015 16:43:20 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 503 | 476,4 | 513 | 477,2 | 563 |
| 12.11.2015 16:41:47 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 508 | 476,4 | 518 | 477,2 | 568 |
| 12.11.2015 16:41:47 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 508 | 476,4 | 518 | 477,2 | 568 |
| 12.11.2015 16:41:47 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 508 | 476,4 | 518 | 477,2 | 568 |
| 12.11.2015 16:41:47 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 550 | 476,4 | 560 | 477,2 | 610 |
| 12.11.2015 16:41:47 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 550 | 476,4 | 560 | 477,2 | 610 |
| 12.11.2015 16:41:47 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 476,0 | 550 | 476,4 | 560 | 477,2 | 610 |
| 12.11.2015 16:41:11 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 475,7 | 39 | 476,0 | 589 | 476,4 | 599 |
| 12.11.2015 16:41:02 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 475,7 | 39 | 476,0 | 589 | 476,4 | 599 |
| 12.11.2015 16:41:02 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 475,7 | 39 | 476,0 | 589 | 476,4 | 599 |
| 12.11.2015 16:40:38 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 475,7 | 39 | 476,0 | 589 | 476,4 | 599 |
| 12.11.2015 16:39:03 | 110 | 474,5 | 60 | 475,0 | 50 | 475,2 | 475,7 | 39 | 476,0 | 589 | 476,4 | 599 |